Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.482,000 GBp
+103,000 GBp+1,91 %
Geld
5.480,000 GBp
(383 Stk.)
Brief
5.482,000 GBp
(332 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 63,890 EUR +1,310 EUR · +2,09 % heute, 11:12:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 63,930 EUR -0,060 EUR · -0,09 % heute, 12:11:09 · unbekannt | |||||
Frankfurt verzögert | 64,040 EUR +0,830 EUR · +1,31 % heute, 11:52:37 · 300 Stk. | |||||
Xetra verzögert | 64,050 EUR +0,950 EUR · +1,51 % heute, 11:54:57 · 5 Stk. | |||||
London verzögert | 5.482,000 GBp +103,000 GBp · +1,91 % heute, 11:55:56 · 11 Stk. | |||||
Nasdaq OTC verzögert | 67,000 USD -0,285 USD · -0,42 % 18.04.2024, 15:30:28 · 600 Stk. | |||||
Tradegate Echtzeit | 64,010 EUR +0,540 EUR · +0,85 % heute, 12:08:41 · 155 Stk. | |||||
gettex Echtzeit | 64,060 EUR +0,440 EUR · +0,69 % heute, 12:03:18 · 4 Stk. | |||||
LS Exchange Echtzeit | 63,930 EUR -0,060 EUR · -0,09 % heute, 12:11:09 · unbekannt | |||||
Quotrix Echtzeit | 63,990 EUR +1,200 EUR · +1,91 % heute, 11:32:26 · 235 Stk. | |||||
Berlin Echtzeit | 64,010 EUR +0,520 EUR · +0,82 % heute, 12:07:56 · 10 Stk. | |||||
Düsseldorf Echtzeit | 63,910 EUR +0,870 EUR · +1,38 % heute, 09:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 63,780 EUR +0,330 EUR · +0,52 % heute, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 63,710 EUR +0,270 EUR · +0,43 % heute, 08:05:31 · 0 Stk. | |||||
München Echtzeit | 63,740 EUR +0,070 EUR · +0,11 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,920 EUR +0,455 EUR · +0,72 % heute, 12:09:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.978,500 GBp | 4.980,000 GBp | 4.904,000 GBp | 4.918,500 GBp | 1.804.726 Stk. | |
| 4.910,000 GBp | 4.978,000 GBp | 4.896,400 GBp | 4.978,000 GBp | 1.528.253 Stk. | |
| 5.016,000 GBp | 5.050,000 GBp | 4.980,500 GBp | 5.017,000 GBp | 2.139.855 Stk. | |
| 5.101,000 GBp | 5.170,000 GBp | 5.098,000 GBp | 5.117,000 GBp | 2.595.501 Stk. | |
| 5.109,000 GBp | 5.122,000 GBp | 5.025,000 GBp | 5.078,000 GBp | 2.742.138 Stk. | |
| 5.100,000 GBp | 5.170,000 GBp | 5.061,793 GBp | 5.094,000 GBp | 2.011.412 Stk. | |
| 4.995,000 GBp | 5.041,000 GBp | 4.956,500 GBp | 4.974,500 GBp | 1.937.396 Stk. | |
| 5.066,000 GBp | 5.195,000 GBp | 5.049,000 GBp | 5.184,000 GBp | 2.056.600 Stk. | |
| 5.215,000 GBp | 5.315,000 GBp | 5.215,000 GBp | 5.251,000 GBp | 2.271.994 Stk. | |
| 5.340,000 GBp | 5.353,000 GBp | 5.185,000 GBp | 5.235,000 GBp | 2.126.763 Stk. | |
| 5.306,000 GBp | 5.332,000 GBp | 5.197,000 GBp | 5.230,000 GBp | 1.855.773 Stk. | |
| 5.281,000 GBp | 5.441,000 GBp | 5.281,000 GBp | 5.375,000 GBp | 2.797.410 Stk. | |
| 5.422,000 GBp | 5.466,000 GBp | 5.382,000 GBp | 5.410,000 GBp | 2.463.142 Stk. | |
| 5.300,000 GBp | 5.305,000 GBp | 5.199,000 GBp | 5.254,000 GBp | 2.474.022 Stk. | |
| 5.335,000 GBp | 5.449,354 GBp | 5.317,000 GBp | 5.388,000 GBp | 3.298.706 Stk. | |
| 5.425,000 GBp | 5.434,000 GBp | 5.371,000 GBp | 5.371,000 GBp | 1.977.278 Stk. | |
| 5.326,000 GBp | 5.390,000 GBp | 5.298,000 GBp | 5.380,000 GBp | 1.812.916 Stk. | |
| 5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
| 5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
| 5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
| 5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. |