Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,490 USD -0,010 USD · -0,08 % gestern, 15:59:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 112 Stk. | |
12,790 USD | 12,790 USD | 12,790 USD | 12,790 USD | 100 Stk. | |
12,675 USD | 12,675 USD | 12,675 USD | 12,675 USD | 200 Stk. | |
12,690 USD | 12,690 USD | 12,510 USD | 12,510 USD | 409 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 104 Stk. | |
12,300 USD | 12,300 USD | 12,300 USD | 12,300 USD | 664 Stk. | |
12,300 USD | 12,300 USD | 11,060 USD | 12,010 USD | 13.185 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 200 Stk. | |
12,250 USD | 12,320 USD | 12,250 USD | 12,320 USD | 2.200 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 180 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 400 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 350 Stk. | |
12,393 USD | 12,500 USD | 12,393 USD | 12,500 USD | 8.675 Stk. | |
12,490 USD | 12,490 USD | 12,490 USD | 12,490 USD | 120 Stk. |