Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,900 CNY 0,000 CNY · 0,00 % gestern, 09:00:03 · 478.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,810 CNY | 2,860 CNY | 2,790 CNY | 2,840 CNY | 30.730.600 Stk. | |
2,840 CNY | 2,850 CNY | 2,810 CNY | 2,820 CNY | 23.014.726 Stk. | |
2,830 CNY | 2,900 CNY | 2,780 CNY | 2,850 CNY | 45.149.802 Stk. | |
2,850 CNY | 2,870 CNY | 2,780 CNY | 2,790 CNY | 37.849.700 Stk. | |
2,790 CNY | 2,870 CNY | 2,790 CNY | 2,870 CNY | 35.699.924 Stk. | |
2,860 CNY | 2,900 CNY | 2,850 CNY | 2,870 CNY | 37.568.327 Stk. | |
2,870 CNY | 2,920 CNY | 2,860 CNY | 2,870 CNY | 34.068.776 Stk. | |
2,870 CNY | 2,890 CNY | 2,830 CNY | 2,830 CNY | 26.361.809 Stk. | |
2,840 CNY | 2,840 CNY | 2,790 CNY | 2,810 CNY | 26.244.899 Stk. | |
2,810 CNY | 2,830 CNY | 2,800 CNY | 2,820 CNY | 20.648.565 Stk. | |
2,820 CNY | 2,840 CNY | 2,810 CNY | 2,830 CNY | 19.082.100 Stk. | |
2,810 CNY | 2,820 CNY | 2,780 CNY | 2,810 CNY | 33.896.350 Stk. | |
2,810 CNY | 2,840 CNY | 2,790 CNY | 2,830 CNY | 34.463.560 Stk. | |
2,830 CNY | 2,850 CNY | 2,820 CNY | 2,820 CNY | 24.364.100 Stk. | |
2,840 CNY | 2,890 CNY | 2,830 CNY | 2,870 CNY | 31.900.798 Stk. | |
2,870 CNY | 2,890 CNY | 2,850 CNY | 2,870 CNY | 23.034.286 Stk. | |
2,860 CNY | 2,880 CNY | 2,840 CNY | 2,840 CNY | 22.174.306 Stk. | |
2,840 CNY | 2,900 CNY | 2,840 CNY | 2,900 CNY | 33.732.900 Stk. | |
2,900 CNY | 2,910 CNY | 2,870 CNY | 2,900 CNY | 29.319.700 Stk. |