Aktie
Alle Kurse zur RIZHAO PORT CO.LTD A YC 1 Aktie
- WKN
- A0M3EL
- ISIN
- CNE000001P03
- Ticker
- 600017
- WKN
- A0M3EL
- Ticker
- 600017
- ISIN
- CNE000001P03
• Shanghai
3,070 CNY
+0,020 CNY+0,66 %
Geld
3,070 CNY
(374.800 Stk.)
Brief
3,080 CNY
(628.900 Stk.)
Tagesvolumen
32.416.132 Stk.
Tagesspanne
3,040 – 3,100 CNY
52W-Spanne
2,560 – 3,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 32 Mio. Stk. | 3,070 CNY +0,020 CNY · +0,66 % heute, 09:00:06 · 809.700 Stk. | +0,020 CNY · +0,66 % | 3,070 CNY heute, 09:00:06 · 374.800 Stk. | 3,080 CNY heute, 09:00:06 · 628.900 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu RIZHAO PORT CO.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,460 CNY | 3,480 CNY | 3,230 CNY | 3,250 CNY | 124.665.801 Stk. | |
| 3,230 CNY | 3,330 CNY | 3,210 CNY | 3,270 CNY | 82.595.402 Stk. | |
| 3,240 CNY | 3,260 CNY | 3,180 CNY | 3,210 CNY | 65.344.500 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,120 CNY | 3,120 CNY | 54.528.509 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,100 CNY | 3,120 CNY | 28.283.224 Stk. | |
| 3,150 CNY | 3,190 CNY | 3,120 CNY | 3,140 CNY | 30.301.650 Stk. | |
| 3,130 CNY | 3,160 CNY | 3,120 CNY | 3,140 CNY | 26.674.350 Stk. | |
| 3,130 CNY | 3,200 CNY | 3,130 CNY | 3,170 CNY | 36.594.866 Stk. | |
| 3,180 CNY | 3,190 CNY | 3,150 CNY | 3,150 CNY | 31.107.200 Stk. | |
| 3,140 CNY | 3,230 CNY | 3,120 CNY | 3,210 CNY | 54.707.350 Stk. | |
| 3,210 CNY | 3,220 CNY | 3,170 CNY | 3,200 CNY | 34.421.896 Stk. | |
| 3,190 CNY | 3,210 CNY | 3,150 CNY | 3,170 CNY | 39.230.700 Stk. | |
| 3,170 CNY | 3,200 CNY | 3,160 CNY | 3,180 CNY | 27.638.000 Stk. | |
| 3,180 CNY | 3,210 CNY | 3,160 CNY | 3,210 CNY | 29.630.801 Stk. | |
| 3,210 CNY | 3,280 CNY | 3,190 CNY | 3,270 CNY | 87.676.552 Stk. | |
| 3,250 CNY | 3,270 CNY | 3,190 CNY | 3,230 CNY | 58.076.508 Stk. | |
| 3,220 CNY | 3,220 CNY | 3,180 CNY | 3,200 CNY | 33.418.902 Stk. | |
| 3,120 CNY | 3,150 CNY | 3,100 CNY | 3,110 CNY | 43.184.738 Stk. | |
| 3,100 CNY | 3,120 CNY | 3,090 CNY | 3,120 CNY | 23.846.800 Stk. | |
| 3,110 CNY | 3,150 CNY | 3,100 CNY | 3,140 CNY | 27.494.105 Stk. | |
| 3,130 CNY | 3,160 CNY | 3,100 CNY | 3,110 CNY | 29.744.608 Stk. | |
| 3,110 CNY | 3,110 CNY | 3,030 CNY | 3,050 CNY | 35.579.300 Stk. | |
| 3,050 CNY | 3,100 CNY | 3,040 CNY | 3,070 CNY | 32.416.132 Stk. |