AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIZHAO PORT CO.LTD A YC 1

WKN
A0M3EL
Ticker
600017
ISIN
CNE000001P03
• Shanghai
2,860 CNY
+0,010 CNY+0,35 %
Geld
2,850 CNY
(1.741.800 Stk.)
Brief
2,860 CNY
(168.200 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,860 CNY
+0,010 CNY · +0,35 %
31.05.2024, 09:00:05 · 1.252.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIZHAO PORT CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,890 CNY2,830 CNY2,870 CNY31.900.798 Stk.
2,870 CNY2,890 CNY2,850 CNY2,870 CNY23.034.286 Stk.
2,860 CNY2,880 CNY2,840 CNY2,840 CNY22.174.306 Stk.
2,840 CNY2,900 CNY2,840 CNY2,900 CNY33.732.900 Stk.
2,900 CNY2,910 CNY2,870 CNY2,900 CNY29.319.700 Stk.
2,900 CNY2,980 CNY2,880 CNY2,970 CNY68.069.923 Stk.
2,970 CNY2,980 CNY2,940 CNY2,950 CNY35.864.530 Stk.
2,950 CNY2,960 CNY2,920 CNY2,920 CNY23.947.400 Stk.
2,920 CNY2,950 CNY2,900 CNY2,910 CNY25.796.574 Stk.
2,920 CNY2,940 CNY2,890 CNY2,930 CNY24.373.800 Stk.
2,940 CNY3,000 CNY2,930 CNY2,990 CNY42.090.942 Stk.
3,000 CNY3,050 CNY2,980 CNY2,990 CNY47.193.400 Stk.
2,990 CNY3,020 CNY2,950 CNY2,970 CNY43.147.700 Stk.
2,960 CNY2,980 CNY2,840 CNY2,880 CNY85.553.028 Stk.
2,870 CNY2,920 CNY2,850 CNY2,860 CNY53.041.900 Stk.
2,890 CNY3,000 CNY2,880 CNY2,940 CNY66.477.031 Stk.
2,940 CNY2,950 CNY2,880 CNY2,880 CNY48.844.962 Stk.
2,890 CNY2,900 CNY2,860 CNY2,870 CNY27.265.900 Stk.
2,860 CNY2,890 CNY2,840 CNY2,850 CNY23.712.300 Stk.
2,860 CNY2,870 CNY2,840 CNY2,860 CNY19.218.006 Stk.
Werbung ausblenden