Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 36,580 USD +1,020 USD · +2,87 % gestern, 22:01:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,815 USD | 36,880 USD | 35,900 USD | 36,760 USD | 7.185.537 Stk. | |
36,520 USD | 36,660 USD | 35,790 USD | 36,440 USD | 5.556.167 Stk. | |
36,970 USD | 38,095 USD | 36,690 USD | 36,800 USD | 6.566.311 Stk. | |
36,530 USD | 37,895 USD | 36,520 USD | 37,820 USD | 5.741.546 Stk. | |
38,100 USD | 38,678 USD | 37,820 USD | 38,220 USD | 5.981.242 Stk. | |
38,740 USD | 39,150 USD | 38,355 USD | 39,090 USD | 4.344.455 Stk. | |
40,480 USD | 40,800 USD | 39,320 USD | 39,800 USD | 10.274.201 Stk. | |
39,820 USD | 40,080 USD | 39,230 USD | 39,260 USD | 5.198.701 Stk. | |
38,990 USD | 39,542 USD | 38,290 USD | 38,370 USD | 3.745.521 Stk. | |
38,280 USD | 38,820 USD | 36,540 USD | 36,660 USD | 7.051.448 Stk. | |
36,490 USD | 37,100 USD | 36,110 USD | 36,640 USD | 5.664.586 Stk. | |
36,635 USD | 37,130 USD | 36,350 USD | 36,370 USD | 4.300.875 Stk. | |
36,320 USD | 36,580 USD | 35,280 USD | 35,550 USD | 5.780.852 Stk. | |
35,310 USD | 35,820 USD | 34,820 USD | 35,340 USD | 6.088.063 Stk. | |
35,600 USD | 35,900 USD | 34,830 USD | 34,960 USD | 7.293.268 Stk. | |
36,420 USD | 37,520 USD | 35,740 USD | 36,300 USD | 8.683.557 Stk. | |
36,630 USD | 36,790 USD | 34,420 USD | 34,970 USD | 8.263.036 Stk. | |
33,930 USD | 35,630 USD | 33,710 USD | 35,530 USD | 7.276.245 Stk. | |
35,720 USD | 36,405 USD | 35,460 USD | 36,010 USD | 3.746.578 Stk. | |
36,270 USD | 37,080 USD | 35,995 USD | 36,560 USD | 5.765.583 Stk. | |
35,670 USD | 36,200 USD | 35,480 USD | 35,560 USD | 3.282.664 Stk. | |
35,660 USD | 37,590 USD | 35,460 USD | 36,580 USD | 5.858.333 Stk. |