AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Rocket Companies

WKN
A2P9R6
Ticker
RKT
ISIN
US77311W1018
• NYSE
13,810 USD
+0,510 USD+3,83 %
Geld
13,820 USD
(700 Stk.)
Brief
13,880 USD
(100 Stk.)
Marktkapitalisierung
1,78 Mrd. EUR
Dividendenrendite
0,00 %
KGV
45,12
Gewinn pro Aktie
–
Vola 30 Tage
63,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,810 USD
+0,510 USD · +3,83 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Rocket Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,060 USD13,860 USD12,960 USD13,840 USD2.590.120 Stk.
13,950 USD14,250 USD13,705 USD14,110 USD2.926.147 Stk.
13,390 USD13,400 USD12,100 USD12,300 USD5.947.108 Stk.
12,350 USD12,730 USD12,170 USD12,390 USD2.244.764 Stk.
12,260 USD12,320 USD12,065 USD12,250 USD1.733.452 Stk.
12,310 USD12,332 USD11,625 USD11,670 USD2.761.842 Stk.
11,560 USD11,650 USD11,320 USD11,440 USD2.118.254 Stk.
11,520 USD11,590 USD11,370 USD11,380 USD1.414.888 Stk.
11,480 USD11,900 USD11,430 USD11,530 USD1.643.302 Stk.
11,480 USD11,700 USD11,400 USD11,680 USD1.853.738 Stk.
11,780 USD11,980 USD11,570 USD11,970 USD1.552.590 Stk.
11,890 USD12,730 USD11,880 USD12,630 USD1.957.690 Stk.
12,590 USD12,760 USD12,420 USD12,550 USD1.680.110 Stk.
12,270 USD12,330 USD11,775 USD12,200 USD2.384.670 Stk.
12,290 USD12,690 USD12,160 USD12,350 USD1.530.759 Stk.
12,500 USD12,600 USD12,310 USD12,410 USD1.653.614 Stk.
12,180 USD12,400 USD12,105 USD12,280 USD1.303.591 Stk.
12,260 USD13,000 USD12,065 USD12,360 USD2.082.261 Stk.
12,690 USD12,780 USD12,240 USD12,730 USD2.522.566 Stk.
13,260 USD13,940 USD12,680 USD13,300 USD3.508.350 Stk.
13,490 USD13,855 USD13,420 USD13,810 USD2.784.914 Stk.
Werbung ausblenden