Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR -1,000 EUR · -3,07 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,600 EUR · -1,82 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 34,390 USD -1,140 USD · -3,21 % 10.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % 10.05.2024, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 32,400 EUR -0,600 EUR · -1,82 % 10.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR -0,600 EUR · -1,78 % 10.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR -1,100 EUR · -3,34 % 10.05.2024, 21:52:29 · unbekannt | |||||
LS Exchange Echtzeit | 31,600 EUR -1,000 EUR · -3,07 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 32,000 EUR -1,200 EUR · -3,61 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,730 USD | 26,820 USD | 25,920 USD | 26,180 USD | 33.009 Stk. | |
26,510 USD | 26,980 USD | 26,500 USD | 26,970 USD | 13.048 Stk. | |
27,095 USD | 27,340 USD | 26,290 USD | 26,510 USD | 20.425 Stk. | |
26,500 USD | 26,510 USD | 25,530 USD | 25,570 USD | 19.361 Stk. | |
25,300 USD | 26,570 USD | 24,410 USD | 26,160 USD | 43.266 Stk. | |
26,500 USD | 27,250 USD | 26,210 USD | 26,610 USD | 13.453 Stk. | |
26,925 USD | 27,010 USD | 25,890 USD | 25,890 USD | 19.047 Stk. | |
25,860 USD | 26,660 USD | 25,570 USD | 26,660 USD | 17.559 Stk. | |
26,490 USD | 27,275 USD | 25,950 USD | 26,290 USD | 22.227 Stk. | |
26,110 USD | 26,995 USD | 25,790 USD | 26,560 USD | 13.740 Stk. | |
26,500 USD | 27,420 USD | 26,500 USD | 27,420 USD | 16.279 Stk. | |
27,300 USD | 27,300 USD | 26,090 USD | 26,580 USD | 21.345 Stk. | |
26,500 USD | 27,190 USD | 25,880 USD | 26,490 USD | 25.021 Stk. | |
26,520 USD | 27,271 USD | 26,520 USD | 27,070 USD | 16.923 Stk. | |
27,130 USD | 27,130 USD | 25,730 USD | 25,770 USD | 46.411 Stk. | |
31,000 USD | 35,000 USD | 30,610 USD | 33,090 USD | 210.556 Stk. | |
32,780 USD | 34,246 USD | 30,900 USD | 34,000 USD | 121.164 Stk. | |
34,630 USD | 35,690 USD | 34,000 USD | 35,110 USD | 84.920 Stk. | |
35,640 USD | 37,420 USD | 34,030 USD | 34,070 USD | 68.104 Stk. | |
34,410 USD | 36,348 USD | 34,190 USD | 34,390 USD | 32.789 Stk. | |
34,340 USD | 36,430 USD | 34,055 USD | 36,160 USD | 56.876 Stk. | |
35,750 USD | 36,620 USD | 35,120 USD | 35,530 USD | 46.691 Stk. | |
35,760 USD | 35,860 USD | 34,190 USD | 34,390 USD | 43.899 Stk. |