Aktie
Alle Kurse zur RONS GAYRPAR Aktie
- ISIN
- TRERSGY00036
- ISIN
- TRERSGY00036
• Istanbul Stock Exchange
131,700 TRY
+1,500 TRY+1,15 %
Geld
131,600 TRY
(100 Stk.)
Brief
131,700 TRY
(2.168 Stk.)
Tagesvolumen
455.773 Stk.
Tagesspanne
129,000 – 131,900 TRY
52W-Spanne
93,750 – 138,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 455.773 Stk. | 131,700 TRY +1,500 TRY · +1,15 % gestern, 17:09:12 · 6 Stk. | +1,500 TRY · +1,15 % | 131,600 TRY gestern, 17:10:01 · 100 Stk. | 131,700 TRY gestern, 17:10:01 · 2.168 Stk. | 0,100 TRY 0,08 % |
Times & Sales
Historische Kurse zu RONS GAYRPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 125,000 TRY | 126,400 TRY | 122,200 TRY | 123,300 TRY | 413.436 Stk. | |
| 123,700 TRY | 126,200 TRY | 123,100 TRY | 124,500 TRY | 534.730 Stk. | |
| 125,000 TRY | 126,400 TRY | 122,800 TRY | 124,100 TRY | 450.778 Stk. | |
| 125,500 TRY | 125,500 TRY | 122,600 TRY | 123,300 TRY | 391.017 Stk. | |
| 123,800 TRY | 124,000 TRY | 121,600 TRY | 121,700 TRY | 436.070 Stk. | |
| 121,300 TRY | 121,600 TRY | 119,400 TRY | 119,800 TRY | 328.911 Stk. | |
| 119,800 TRY | 131,700 TRY | 119,800 TRY | 131,300 TRY | 1.225.731 Stk. | |
| 131,000 TRY | 134,900 TRY | 128,400 TRY | 134,300 TRY | 778.917 Stk. | |
| 134,300 TRY | 136,200 TRY | 132,800 TRY | 135,500 TRY | 289.934 Stk. | |
| 135,400 TRY | 136,500 TRY | 132,500 TRY | 133,800 TRY | 755.938 Stk. | |
| 133,300 TRY | 138,100 TRY | 133,300 TRY | 136,800 TRY | 951.178 Stk. | |
| 136,800 TRY | 138,200 TRY | 133,200 TRY | 135,400 TRY | 781.466 Stk. | |
| 130,000 TRY | 132,000 TRY | 127,600 TRY | 130,200 TRY | 644.284 Stk. | |
| 130,200 TRY | 132,100 TRY | 124,900 TRY | 129,500 TRY | 699.804 Stk. | |
| 129,500 TRY | 130,900 TRY | 127,100 TRY | 129,200 TRY | 462.069 Stk. | |
| 129,200 TRY | 129,200 TRY | 124,600 TRY | 126,500 TRY | 838.806 Stk. | |
| 126,500 TRY | 130,200 TRY | 126,500 TRY | 128,000 TRY | 583.731 Stk. | |
| 128,800 TRY | 130,600 TRY | 127,100 TRY | 129,000 TRY | 545.928 Stk. | |
| 126,500 TRY | 131,000 TRY | 126,300 TRY | 129,200 TRY | 456.756 Stk. | |
| 132,700 TRY | 135,000 TRY | 128,500 TRY | 130,200 TRY | 720.936 Stk. | |
| 130,600 TRY | 131,900 TRY | 129,000 TRY | 131,700 TRY | 455.773 Stk. |