Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,900 EUR 0,000 EUR · 0,00 % heute, 14:56:08 · 0 Stk. | ||||||
3,940 EUR 0,000 EUR · 0,00 % heute, 18:06:41 · unbekannt | ||||||
Frankfurt verzögert | 4,020 EUR +0,020 EUR · +0,50 % heute, 10:12:37 · 500 Stk. | |||||
London verzögert | 341,200 GBp -1,400 GBp · -0,41 % heute, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 4,300 USD +0,265 USD · +6,57 % 20.05.2024, 15:30:00 · 1.300 Stk. | |||||
LS Exchange Echtzeit | 3,940 EUR 0,000 EUR · 0,00 % heute, 18:06:41 · unbekannt | |||||
Düsseldorf Echtzeit | 4,000 EUR +0,020 EUR · +0,50 % heute, 16:31:41 · 0 Stk. | |||||
gettex Echtzeit | 4,040 EUR +0,020 EUR · +0,50 % heute, 17:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 4,060 EUR +0,020 EUR · +0,50 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,060 EUR 0,000 EUR · 0,00 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
311,400 GBp | 318,200 GBp | 311,400 GBp | 316,000 GBp | 723.306 Stk. | |
317,000 GBp | 317,000 GBp | 309,000 GBp | 309,000 GBp | 1.225.356 Stk. | |
304,000 GBp | 311,000 GBp | 304,000 GBp | 309,800 GBp | 1.008.429 Stk. | |
312,400 GBp | 312,600 GBp | 308,600 GBp | 311,400 GBp | 965.686 Stk. | |
311,800 GBp | 316,000 GBp | 310,600 GBp | 316,000 GBp | 657.427 Stk. | |
309,000 GBp | 329,600 GBp | 309,000 GBp | 323,400 GBp | 1.498.778 Stk. | |
324,600 GBp | 325,370 GBp | 320,000 GBp | 323,000 GBp | 572.272 Stk. | |
329,600 GBp | 329,600 GBp | 319,400 GBp | 319,400 GBp | 1.057.903 Stk. | |
329,200 GBp | 329,200 GBp | 320,240 GBp | 325,000 GBp | 1.287.467 Stk. | |
317,800 GBp | 331,200 GBp | 317,800 GBp | 331,200 GBp | 1.728.521 Stk. | |
331,600 GBp | 338,852 GBp | 331,134 GBp | 337,400 GBp | 1.512.885 Stk. | |
342,200 GBp | 342,200 GBp | 335,000 GBp | 338,200 GBp | 490.147 Stk. | |
339,600 GBp | 344,507 GBp | 337,000 GBp | 340,600 GBp | 1.280.468 Stk. | |
341,200 GBp | 343,970 GBp | 338,000 GBp | 339,200 GBp | 1.093.223 Stk. | |
331,600 GBp | 339,400 GBp | 328,800 GBp | 336,800 GBp | 713.004 Stk. | |
341,800 GBp | 341,800 GBp | 334,600 GBp | 337,800 GBp | 899.342 Stk. | |
337,600 GBp | 338,800 GBp | 335,800 GBp | 336,000 GBp | 605.759 Stk. | |
332,000 GBp | 336,200 GBp | 332,000 GBp | 334,600 GBp | 542.693 Stk. | |
340,000 GBp | 341,600 GBp | 335,086 GBp | 340,600 GBp | 595.077 Stk. | |
341,000 GBp | 345,552 GBp | 339,100 GBp | 342,400 GBp | 1.656.738 Stk. | |
339,800 GBp | 343,400 GBp | 339,200 GBp | 342,600 GBp | 754.517 Stk. |