Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	12,580 TRY -0,130 TRY · -1,02 % gestern, 17:08:12 · 248 Stk.	-0,130 TRY · -1,02 %	12,580 TRY gestern, 17:10:00 · 14.960 Stk.	12,590 TRY gestern, 17:10:00 · 4.202 Stk.	0,010 TRY 0,08 %

Times & Sales

Historische Kurse zu RTA LAB.BIYOL.U.ILA.B TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	13,020 TRY	13,400 TRY	12,730 TRY	12,850 TRY	4.732.905 Stk.
25.04.2024	12,900 TRY	13,010 TRY	12,800 TRY	12,900 TRY	2.427.451 Stk.
26.04.2024	12,950 TRY	13,020 TRY	12,800 TRY	12,910 TRY	2.403.458 Stk.
29.04.2024	12,940 TRY	12,970 TRY	12,520 TRY	12,560 TRY	2.704.790 Stk.
30.04.2024	12,580 TRY	12,580 TRY	12,320 TRY	12,370 TRY	1.544.805 Stk.
02.05.2024	12,380 TRY	12,760 TRY	12,280 TRY	12,680 TRY	2.960.004 Stk.
03.05.2024	12,720 TRY	13,430 TRY	12,590 TRY	13,200 TRY	6.238.102 Stk.
06.05.2024	13,130 TRY	13,380 TRY	13,080 TRY	13,120 TRY	3.437.032 Stk.
07.05.2024	13,090 TRY	13,100 TRY	12,440 TRY	12,680 TRY	4.377.061 Stk.
08.05.2024	12,990 TRY	13,300 TRY	12,810 TRY	13,100 TRY	3.795.046 Stk.
09.05.2024	13,200 TRY	13,570 TRY	12,960 TRY	13,250 TRY	4.407.850 Stk.
10.05.2024	12,510 TRY	12,610 TRY	12,020 TRY	12,350 TRY	6.157.536 Stk.
13.05.2024	12,440 TRY	12,440 TRY	11,940 TRY	12,080 TRY	2.482.521 Stk.
14.05.2024	12,080 TRY	12,280 TRY	12,000 TRY	12,130 TRY	2.328.084 Stk.
15.05.2024	12,130 TRY	12,400 TRY	12,070 TRY	12,150 TRY	2.511.512 Stk.
16.05.2024	12,150 TRY	12,600 TRY	12,130 TRY	12,410 TRY	3.177.695 Stk.
17.05.2024	12,410 TRY	12,520 TRY	12,200 TRY	12,330 TRY	2.096.864 Stk.
20.05.2024	12,390 TRY	12,820 TRY	12,250 TRY	12,580 TRY	3.336.631 Stk.
21.05.2024	12,620 TRY	12,930 TRY	12,330 TRY	12,420 TRY	2.963.335 Stk.
22.05.2024	12,440 TRY	12,840 TRY	12,440 TRY	12,710 TRY	2.937.471 Stk.
23.05.2024	12,710 TRY	12,930 TRY	12,500 TRY	12,580 TRY	2.473.360 Stk.