AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RxSight

WKN
A3CWDW
Ticker
RXST
ISIN
US78349D1072
• Nasdaq
57,890 USD
-1,450 USD-2,44 %
Geld
57,620 USD
(100 Stk.)
Brief
62,560 USD
(100 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
57,890 USD
-1,450 USD · -2,44 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RxSight

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,080 USD64,480 USD61,600 USD62,260 USD310.495 Stk.
62,340 USD62,360 USD59,559 USD60,735 USD329.785 Stk.
60,650 USD62,720 USD60,490 USD62,640 USD299.433 Stk.
62,230 USD63,511 USD61,900 USD62,360 USD314.661 Stk.
62,890 USD64,500 USD60,590 USD61,780 USD429.920 Stk.
61,910 USD62,199 USD60,100 USD60,590 USD275.625 Stk.
60,850 USD62,880 USD60,270 USD61,150 USD309.541 Stk.
62,290 USD62,500 USD60,260 USD60,960 USD248.727 Stk.
59,920 USD61,030 USD59,350 USD60,450 USD283.888 Stk.
60,500 USD61,100 USD59,050 USD59,560 USD273.323 Stk.
59,540 USD60,252 USD57,510 USD58,470 USD392.195 Stk.
58,720 USD59,310 USD56,330 USD56,550 USD502.007 Stk.
56,550 USD57,450 USD55,280 USD57,030 USD336.431 Stk.
57,000 USD59,470 USD56,420 USD58,590 USD375.266 Stk.
58,200 USD59,050 USD57,130 USD58,710 USD310.746 Stk.
57,660 USD58,787 USD56,980 USD57,220 USD242.097 Stk.
56,760 USD59,770 USD56,400 USD58,950 USD482.250 Stk.
58,530 USD58,773 USD57,130 USD57,520 USD481.074 Stk.
59,000 USD60,050 USD57,770 USD58,080 USD395.417 Stk.
58,080 USD59,405 USD57,400 USD59,340 USD340.947 Stk.
59,030 USD59,030 USD57,240 USD57,890 USD398.278 Stk.
Werbung ausblenden