Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
96,000 EUR +2,000 EUR · +2,13 % gestern, 19:38:52 · 0 Stk. | ||||||
95,500 EUR +1,000 EUR · +1,06 % gestern, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 95,000 EUR -1,000 EUR · -1,04 % gestern, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 104,750 USD +1,730 USD · +1,68 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 95,500 EUR +1,000 EUR · +1,06 % gestern, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 95,500 EUR -1,000 EUR · -1,04 % gestern, 07:57:42 · 0 Stk. | |||||
Tradegate Echtzeit | 96,500 EUR +1,000 EUR · +1,05 % gestern, 22:01:46 · unbekannt | |||||
LS Exchange Echtzeit | 95,500 EUR +1,000 EUR · +1,06 % gestern, 22:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,640 USD | 107,380 USD | 105,730 USD | 106,960 USD | 433.466 Stk. | |
107,000 USD | 107,870 USD | 106,720 USD | 107,060 USD | 305.102 Stk. | |
107,680 USD | 108,470 USD | 106,450 USD | 107,130 USD | 280.968 Stk. | |
106,600 USD | 106,980 USD | 105,210 USD | 105,480 USD | 624.142 Stk. | |
106,270 USD | 107,410 USD | 105,020 USD | 105,560 USD | 534.251 Stk. | |
104,340 USD | 105,330 USD | 100,600 USD | 104,820 USD | 898.150 Stk. | |
106,080 USD | 106,570 USD | 103,290 USD | 104,430 USD | 857.973 Stk. | |
105,090 USD | 106,110 USD | 104,680 USD | 105,260 USD | 435.453 Stk. | |
106,280 USD | 107,065 USD | 105,320 USD | 106,420 USD | 813.703 Stk. | |
105,780 USD | 106,080 USD | 103,600 USD | 104,130 USD | 574.937 Stk. | |
104,090 USD | 105,930 USD | 102,820 USD | 105,410 USD | 617.858 Stk. | |
105,890 USD | 106,180 USD | 105,070 USD | 105,940 USD | 524.587 Stk. | |
106,710 USD | 106,840 USD | 104,290 USD | 105,010 USD | 438.949 Stk. | |
106,170 USD | 106,710 USD | 104,960 USD | 105,660 USD | 796.312 Stk. | |
106,850 USD | 107,560 USD | 106,010 USD | 106,040 USD | 529.171 Stk. | |
106,050 USD | 107,090 USD | 105,740 USD | 106,810 USD | 262.305 Stk. | |
107,300 USD | 107,300 USD | 105,140 USD | 105,370 USD | 311.335 Stk. | |
105,270 USD | 106,150 USD | 104,980 USD | 106,040 USD | 318.251 Stk. | |
105,930 USD | 105,930 USD | 103,880 USD | 104,460 USD | 298.040 Stk. | |
104,340 USD | 105,310 USD | 103,785 USD | 104,140 USD | 327.784 Stk. | |
104,300 USD | 104,990 USD | 102,650 USD | 103,020 USD | 356.725 Stk. | |
103,540 USD | 105,440 USD | 103,340 USD | 104,750 USD | 382.706 Stk. |