Aktie • Mischkonzerne
Alle Kurse zu Sabanci Hldg
- WKN
- 908069
- ISIN
- TRASAHOL91Q5
- Land
- Türkei 🇹🇷
- Ticker
- SAHOL • HAC
- WKN
- 908069
- Land
- Türkei 🇹🇷
- ISIN
- TRASAHOL91Q5
- Ticker
- SAHOL • HAC
• Istanbul Stock Exchange
95,600 TRY
+0,350 TRY+0,37 %
Geld
95,600 TRY
(149.942 Stk.)
Brief
95,700 TRY
(15.639 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 95,600 TRY +0,350 TRY · +0,37 % heute, 17:09:58 · 2 Stk. |
Times & Sales
Historische Kurse zu Sabanci Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 89,500 TRY | 90,300 TRY | 87,500 TRY | 88,000 TRY | 21.956.207 Stk. | |
| 88,500 TRY | 88,600 TRY | 86,650 TRY | 86,650 TRY | 10.968.652 Stk. | |
| 85,900 TRY | 86,950 TRY | 84,450 TRY | 85,150 TRY | 34.060.362 Stk. | |
| 84,350 TRY | 85,550 TRY | 83,500 TRY | 83,750 TRY | 28.124.526 Stk. | |
| 84,300 TRY | 86,550 TRY | 83,400 TRY | 83,500 TRY | 31.384.668 Stk. | |
| 83,950 TRY | 86,300 TRY | 83,650 TRY | 85,500 TRY | 25.652.538 Stk. | |
| 84,500 TRY | 88,300 TRY | 84,500 TRY | 88,300 TRY | 27.675.693 Stk. | |
| 89,050 TRY | 89,650 TRY | 85,600 TRY | 85,700 TRY | 25.573.900 Stk. | |
| 86,800 TRY | 88,350 TRY | 86,600 TRY | 88,200 TRY | 22.976.297 Stk. | |
| 88,200 TRY | 89,800 TRY | 87,850 TRY | 89,050 TRY | 26.769.548 Stk. | |
| 89,450 TRY | 92,100 TRY | 88,400 TRY | 91,300 TRY | 27.861.395 Stk. | |
| 92,450 TRY | 93,500 TRY | 91,000 TRY | 93,400 TRY | 32.825.759 Stk. | |
| 93,500 TRY | 93,800 TRY | 92,300 TRY | 92,300 TRY | 28.235.371 Stk. | |
| 90,950 TRY | 93,000 TRY | 90,200 TRY | 92,700 TRY | 33.030.227 Stk. | |
| 92,650 TRY | 93,550 TRY | 91,500 TRY | 93,350 TRY | 23.940.437 Stk. | |
| 93,500 TRY | 94,800 TRY | 91,650 TRY | 93,750 TRY | 33.309.792 Stk. | |
| 93,850 TRY | 95,800 TRY | 92,550 TRY | 95,250 TRY | 35.294.932 Stk. | |
| 95,450 TRY | 96,200 TRY | 94,800 TRY | 95,600 TRY | 18.059.432 Stk. |