Aktie

Alle Kurse zur SAFK.EGE SOG.KL.SHTIISV 1 Aktie

gestern, 17:08:02 • Istanbul Stock Exchange

101,700 TRY

-3,500 TRY-3,33 %

Geld

101,200 TRY

(1 Stk.)

Brief

101,700 TRY

(1 Stk.)

Tagesvolumen

597.614 Stk.

Tagesspanne

99,800 – 106,000 TRY

52W-Spanne

41,000 – 121,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	597.614 Stk.	101,700 TRY -3,500 TRY · -3,33 % gestern, 17:08:02 · 641 Stk.	-3,500 TRY · -3,33 %	101,200 TRY gestern, 17:10:01 · 1 Stk.	101,700 TRY gestern, 17:10:01 · 1 Stk.	0,500 TRY 0,49 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	113,000 TRY	121,000 TRY	110,000 TRY	117,500 TRY	1.611.928 Stk.
27.05.2025	117,400 TRY	117,400 TRY	105,800 TRY	115,300 TRY	1.217.066 Stk.
28.05.2025	115,000 TRY	115,000 TRY	103,800 TRY	108,100 TRY	433.814 Stk.
29.05.2025	105,200 TRY	107,000 TRY	97,900 TRY	100,100 TRY	437.373 Stk.
30.05.2025	100,000 TRY	103,500 TRY	99,300 TRY	101,000 TRY	275.498 Stk.
02.06.2025	101,600 TRY	102,500 TRY	96,000 TRY	96,000 TRY	315.017 Stk.
03.06.2025	96,000 TRY	100,700 TRY	95,650 TRY	99,250 TRY	270.032 Stk.
04.06.2025	99,300 TRY	101,600 TRY	99,100 TRY	101,300 TRY	205.421 Stk.
05.06.2025	102,300 TRY	104,000 TRY	101,000 TRY	104,000 TRY	122.424 Stk.
10.06.2025	104,100 TRY	108,500 TRY	104,100 TRY	108,400 TRY	257.978 Stk.
11.06.2025	109,000 TRY	109,200 TRY	104,600 TRY	106,400 TRY	224.302 Stk.
12.06.2025	107,000 TRY	107,500 TRY	104,400 TRY	107,300 TRY	291.158 Stk.
13.06.2025	103,700 TRY	105,800 TRY	101,200 TRY	104,800 TRY	394.659 Stk.
16.06.2025	104,700 TRY	105,600 TRY	96,250 TRY	98,000 TRY	867.785 Stk.
17.06.2025	98,600 TRY	100,300 TRY	95,450 TRY	100,000 TRY	531.939 Stk.
18.06.2025	99,500 TRY	105,400 TRY	97,950 TRY	104,200 TRY	616.711 Stk.
19.06.2025	104,200 TRY	106,800 TRY	100,600 TRY	101,200 TRY	762.922 Stk.
20.06.2025	101,300 TRY	106,000 TRY	100,500 TRY	105,200 TRY	515.571 Stk.
23.06.2025	105,000 TRY	106,000 TRY	99,800 TRY	101,700 TRY	597.614 Stk.