Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR +0,250 EUR · +2,51 % 24.05.2024, 19:38:52 · 0 Stk. | ||||||
10,200 EUR +0,250 EUR · +2,51 % 24.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,000 EUR -0,100 EUR · -0,99 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 11,200 USD +0,270 USD · +2,47 % 24.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % 24.05.2024, 21:44:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,950 EUR -0,050 EUR · -0,50 % 24.05.2024, 09:28:02 · 0 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR +0,300 EUR · +3,03 % 23.05.2024, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,200 EUR +0,250 EUR · +2,51 % 24.05.2024, 22:58:49 · unbekannt | |||||
Baader Bank Echtzeit | 10,200 EUR +0,175 EUR · +1,75 % 24.05.2024, 17:38:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 11,100 USD | 10,860 USD | 11,000 USD | 679.684 Stk. | |
11,060 USD | 11,190 USD | 10,775 USD | 10,980 USD | 1.538.314 Stk. | |
10,850 USD | 11,080 USD | 10,770 USD | 10,850 USD | 824.741 Stk. | |
10,800 USD | 10,910 USD | 10,510 USD | 10,580 USD | 1.393.137 Stk. | |
10,810 USD | 10,970 USD | 10,600 USD | 10,950 USD | 986.381 Stk. | |
11,240 USD | 11,420 USD | 10,780 USD | 10,780 USD | 924.730 Stk. | |
10,910 USD | 11,085 USD | 10,590 USD | 10,600 USD | 1.170.937 Stk. | |
10,700 USD | 10,880 USD | 10,530 USD | 10,590 USD | 1.340.241 Stk. | |
10,460 USD | 10,820 USD | 10,460 USD | 10,820 USD | 1.466.815 Stk. | |
10,280 USD | 10,990 USD | 9,900 USD | 10,340 USD | 2.181.622 Stk. | |
10,320 USD | 10,720 USD | 10,270 USD | 10,660 USD | 1.698.874 Stk. | |
10,800 USD | 11,425 USD | 10,755 USD | 11,240 USD | 1.967.683 Stk. | |
11,570 USD | 11,770 USD | 11,190 USD | 11,420 USD | 1.910.032 Stk. | |
11,500 USD | 11,500 USD | 10,905 USD | 10,930 USD | 1.039.207 Stk. | |
11,020 USD | 11,390 USD | 11,020 USD | 11,280 USD | 1.346.806 Stk. | |
11,240 USD | 11,290 USD | 10,970 USD | 11,070 USD | 940.409 Stk. | |
11,030 USD | 11,080 USD | 10,700 USD | 10,720 USD | 1.157.840 Stk. | |
10,730 USD | 10,800 USD | 10,555 USD | 10,760 USD | 1.157.951 Stk. | |
10,730 USD | 11,015 USD | 10,610 USD | 11,000 USD | 1.333.780 Stk. | |
11,030 USD | 11,040 USD | 10,735 USD | 10,930 USD | 1.202.920 Stk. | |
11,020 USD | 11,230 USD | 10,970 USD | 11,200 USD | 975.330 Stk. |