Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,430 USD -0,020 USD · -0,13 % 14.06.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,440 USD | 15,599 USD | 15,400 USD | 15,430 USD | 36.055 Stk. | |
15,400 USD | 15,620 USD | 15,396 USD | 15,475 USD | 35.870 Stk. | |
15,460 USD | 15,600 USD | 15,460 USD | 15,500 USD | 30.387 Stk. | |
15,637 USD | 15,684 USD | 15,530 USD | 15,540 USD | 30.280 Stk. | |
15,590 USD | 15,590 USD | 15,330 USD | 15,330 USD | 29.966 Stk. | |
15,360 USD | 15,474 USD | 14,550 USD | 15,090 USD | 61.130 Stk. | |
15,130 USD | 15,390 USD | 14,680 USD | 15,130 USD | 24.756 Stk. | |
15,240 USD | 15,360 USD | 14,960 USD | 14,970 USD | 27.625 Stk. | |
14,970 USD | 15,035 USD | 14,790 USD | 14,860 USD | 22.198 Stk. | |
14,860 USD | 15,150 USD | 14,860 USD | 14,910 USD | 28.521 Stk. | |
15,030 USD | 15,260 USD | 14,985 USD | 15,240 USD | 36.079 Stk. | |
15,540 USD | 15,580 USD | 15,190 USD | 15,340 USD | 55.382 Stk. | |
15,330 USD | 15,520 USD | 15,290 USD | 15,400 USD | 29.922 Stk. | |
15,530 USD | 15,530 USD | 15,280 USD | 15,360 USD | 20.253 Stk. | |
15,380 USD | 15,424 USD | 15,128 USD | 15,370 USD | 19.430 Stk. | |
15,380 USD | 15,430 USD | 15,150 USD | 15,385 USD | 26.487 Stk. | |
15,390 USD | 15,528 USD | 15,314 USD | 15,420 USD | 22.641 Stk. | |
15,380 USD | 15,420 USD | 15,180 USD | 15,260 USD | 11.742 Stk. | |
15,530 USD | 15,630 USD | 15,360 USD | 15,490 USD | 24.499 Stk. | |
15,560 USD | 15,687 USD | 15,390 USD | 15,450 USD | 24.674 Stk. | |
15,380 USD | 15,560 USD | 15,320 USD | 15,430 USD | 19.687 Stk. |