Aktie

Alle Kurse zur LMP CAPITAL+INCOME FD INC Aktie

WKN
A0MLM9
Ticker
SCD
ISIN
US50208A1025
• NYSE
15,350 USD
+0,050 USD+0,33 %
Geld
14,850 USD
(100 Stk.)
Brief
17,810 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,350 USD
+0,050 USD · +0,33 %
02.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu LMP CAPITAL+INCOME FD INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 USD14,620 USD13,520 USD14,120 USD140.956 Stk.
14,520 USD14,780 USD13,360 USD13,570 USD99.400 Stk.
13,350 USD14,681 USD13,350 USD14,540 USD81.886 Stk.
14,240 USD14,370 USD13,890 USD14,030 USD51.007 Stk.
13,980 USD14,370 USD13,882 USD14,190 USD40.430 Stk.
14,420 USD14,630 USD14,300 USD14,470 USD47.381 Stk.
14,500 USD14,798 USD14,450 USD14,630 USD33.954 Stk.
14,670 USD14,825 USD14,480 USD14,590 USD27.867 Stk.
14,840 USD14,840 USD14,380 USD14,480 USD95.877 Stk.
14,550 USD14,570 USD14,120 USD14,290 USD54.521 Stk.
14,520 USD14,750 USD14,500 USD14,670 USD35.431 Stk.
14,860 USD15,270 USD14,800 USD14,870 USD36.341 Stk.
14,830 USD15,220 USD14,820 USD15,090 USD49.799 Stk.
15,180 USD15,390 USD15,010 USD15,220 USD46.123 Stk.
15,250 USD15,250 USD14,955 USD15,240 USD27.809 Stk.
15,240 USD15,364 USD14,930 USD15,190 USD37.562 Stk.
15,170 USD15,278 USD14,800 USD15,210 USD53.274 Stk.
15,350 USD15,390 USD15,178 USD15,300 USD35.900 Stk.
15,290 USD15,600 USD15,290 USD15,350 USD47.424 Stk.