Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,920 CNY -0,020 CNY · -0,22 % gestern, 09:00:04 · 38.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 CNY | 8,370 CNY | 8,220 CNY | 8,310 CNY | 3.981.400 Stk. | |
8,260 CNY | 8,430 CNY | 8,250 CNY | 8,410 CNY | 4.601.601 Stk. | |
8,390 CNY | 8,990 CNY | 8,390 CNY | 8,990 CNY | 9.244.000 Stk. | |
8,950 CNY | 9,010 CNY | 8,750 CNY | 8,920 CNY | 6.626.238 Stk. | |
9,090 CNY | 9,240 CNY | 9,020 CNY | 9,110 CNY | 4.685.638 Stk. | |
9,130 CNY | 9,230 CNY | 9,110 CNY | 9,170 CNY | 3.475.501 Stk. | |
9,200 CNY | 9,250 CNY | 9,080 CNY | 9,120 CNY | 4.139.200 Stk. | |
9,130 CNY | 9,220 CNY | 9,120 CNY | 9,170 CNY | 3.785.300 Stk. | |
9,130 CNY | 9,240 CNY | 9,130 CNY | 9,150 CNY | 3.475.853 Stk. | |
9,110 CNY | 9,120 CNY | 8,940 CNY | 8,980 CNY | 4.343.000 Stk. | |
9,000 CNY | 9,320 CNY | 9,000 CNY | 9,250 CNY | 4.516.800 Stk. | |
9,230 CNY | 9,290 CNY | 9,100 CNY | 9,180 CNY | 3.069.200 Stk. | |
9,180 CNY | 9,520 CNY | 9,180 CNY | 9,370 CNY | 7.075.300 Stk. | |
9,340 CNY | 9,600 CNY | 9,170 CNY | 9,300 CNY | 8.501.400 Stk. | |
9,180 CNY | 9,290 CNY | 9,040 CNY | 9,190 CNY | 6.109.801 Stk. | |
9,190 CNY | 9,280 CNY | 9,100 CNY | 9,170 CNY | 3.429.100 Stk. | |
9,170 CNY | 9,300 CNY | 9,120 CNY | 9,200 CNY | 3.833.000 Stk. | |
9,170 CNY | 9,200 CNY | 8,900 CNY | 8,940 CNY | 4.000.900 Stk. | |
8,970 CNY | 9,070 CNY | 8,890 CNY | 8,920 CNY | 3.001.400 Stk. |