AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SANY RENEWABLE ENER.A YC1 Aktie

WKN
A40BSX
Ticker
688349
ISIN
CNE100005QJ1
• Shanghai
33,850 CNY
+0,060 CNY+0,18 %
Geld
33,750 CNY
(15.534 Stk.)
Brief
33,850 CNY
(59.964 Stk.)
Marktkapitalisierung
5,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,98 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,850 CNY
+0,060 CNY · +0,18 %
gestern, 08:00:06  · 15.733 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANY RENEWABLE ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,580 CNY30,070 CNY28,890 CNY29,900 CNY6.354.463 Stk.
29,990 CNY30,450 CNY29,250 CNY29,370 CNY5.033.570 Stk.
29,490 CNY29,590 CNY28,700 CNY29,020 CNY3.762.089 Stk.
29,070 CNY29,160 CNY28,100 CNY28,320 CNY5.302.208 Stk.
28,180 CNY28,780 CNY27,580 CNY28,260 CNY4.478.839 Stk.
28,780 CNY30,630 CNY28,310 CNY29,800 CNY9.244.474 Stk.
29,620 CNY30,730 CNY29,620 CNY30,510 CNY6.929.735 Stk.
30,520 CNY30,800 CNY29,340 CNY30,390 CNY6.553.307 Stk.
30,400 CNY30,610 CNY29,910 CNY30,440 CNY3.995.731 Stk.
30,450 CNY30,450 CNY29,270 CNY29,270 CNY4.496.773 Stk.
29,680 CNY31,200 CNY29,610 CNY30,950 CNY9.045.745 Stk.
30,930 CNY31,180 CNY30,310 CNY30,510 CNY2.873.356 Stk.
30,150 CNY32,460 CNY29,910 CNY32,260 CNY7.365.778 Stk.
32,250 CNY32,790 CNY31,940 CNY32,500 CNY6.975.607 Stk.
32,250 CNY33,980 CNY31,900 CNY33,510 CNY8.584.820 Stk.
33,510 CNY34,160 CNY32,820 CNY33,530 CNY5.582.302 Stk.
33,400 CNY34,620 CNY33,180 CNY33,800 CNY4.929.880 Stk.
33,420 CNY33,800 CNY32,420 CNY32,910 CNY5.135.269 Stk.
33,210 CNY33,830 CNY32,220 CNY33,000 CNY3.024.866 Stk.
32,910 CNY33,750 CNY32,680 CNY33,450 CNY2.705.903 Stk.
33,200 CNY34,100 CNY32,200 CNY33,790 CNY3.631.806 Stk.
34,620 CNY34,620 CNY33,700 CNY33,850 CNY3.044.701 Stk.
Werbung ausblenden