Werbung ausblenden
Aktie

Alle Kurse zur SANY RENEWABLE ENER.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,070 CNY
+0,170 CNY+0,68 %
Geld
25,070 CNY
(1.619 Stk.)
Brief
25,080 CNY
(529 Stk.)
Tagesvolumen
2.367.585 Stk.
Tagesspanne
24,610  –  25,100 CNY
52W-Spanne
21,300  –  34,620 CNY
Marktkapitalisierung
3,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.25,070 CNY
+0,170 CNY ·
+0,68 %
gestern, 09:00:05  · 18.632 Stk.
+0,170 CNY ·
+0,68 %		25,070 CNY
gestern, 09:00:05  · 1.619 Stk.
25,080 CNY
gestern, 09:00:05  · 529 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SANY RENEWABLE ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,140 CNY23,590 CNY22,910 CNY23,440 CNY1.639.310 Stk.
23,570 CNY23,570 CNY23,080 CNY23,180 CNY1.250.820 Stk.
23,210 CNY23,290 CNY23,060 CNY23,260 CNY1.254.236 Stk.
23,250 CNY23,700 CNY23,220 CNY23,640 CNY1.669.350 Stk.
23,670 CNY23,850 CNY23,450 CNY23,480 CNY1.342.494 Stk.
23,400 CNY23,570 CNY23,050 CNY23,520 CNY2.131.155 Stk.
23,520 CNY24,040 CNY23,420 CNY23,770 CNY2.064.984 Stk.
23,800 CNY24,160 CNY23,600 CNY24,000 CNY1.874.148 Stk.
24,000 CNY24,500 CNY23,800 CNY23,900 CNY1.523.427 Stk.
24,100 CNY24,120 CNY23,850 CNY23,990 CNY1.149.030 Stk.
24,070 CNY24,190 CNY23,390 CNY23,520 CNY2.165.025 Stk.
23,660 CNY23,980 CNY23,530 CNY23,850 CNY1.730.871 Stk.
24,000 CNY24,000 CNY23,500 CNY23,810 CNY1.950.496 Stk.
23,710 CNY24,010 CNY23,530 CNY23,840 CNY2.650.908 Stk.
23,480 CNY24,430 CNY22,970 CNY24,320 CNY6.417.778 Stk.
24,140 CNY24,540 CNY23,810 CNY23,930 CNY3.429.173 Stk.
23,900 CNY25,430 CNY23,700 CNY25,260 CNY5.914.201 Stk.
25,000 CNY25,500 CNY24,700 CNY24,860 CNY3.238.308 Stk.
24,630 CNY24,980 CNY24,420 CNY24,820 CNY2.963.265 Stk.
24,470 CNY25,000 CNY24,280 CNY24,440 CNY2.611.242 Stk.
24,500 CNY25,280 CNY24,320 CNY24,900 CNY3.116.126 Stk.
24,900 CNY25,100 CNY24,610 CNY25,070 CNY2.367.585 Stk.
Werbung ausblenden