AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Scancell

WKN
A1JZ3D
Ticker
SCLP
• SCP
ISIN
GB00B63D3314
•
10,500 GBp
+0,400 GBp+3,96 %
Geld
9,700 GBp
(30.000 Stk.)
Brief
10,500 GBp
(30.000 Stk.)
Marktkapitalisierung
109,74 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,084 EUR
-0,014 EUR · -13,92 %
heute, 08:13:00 · 0 Stk.
London
verzögert
10,500 GBp
+0,400 GBp · +3,96 %
heute, 14:35:59 · 500 Stk.
Nasdaq OTC
verzögert
0,140 USD
+0,013 USD · +10,24 %
16.05.2024, 21:15:26 · 888 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Scancell

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 GBp9,600 GBp9,420 GBp9,600 GBp319.221 Stk.
9,600 GBp9,600 GBp9,425 GBp9,600 GBp111.474 Stk.
9,600 GBp9,600 GBp9,400 GBp9,600 GBp114.501 Stk.
9,600 GBp9,600 GBp9,360 GBp9,600 GBp148.719 Stk.
9,600 GBp9,600 GBp9,300 GBp9,550 GBp198.395 Stk.
9,550 GBp9,550 GBp8,920 GBp8,920 GBp182.261 Stk.
9,300 GBp9,400 GBp9,000 GBp9,250 GBp180.099 Stk.
9,250 GBp9,500 GBp8,700 GBp9,100 GBp320.114 Stk.
9,100 GBp9,250 GBp8,609 GBp9,150 GBp851.915 Stk.
9,150 GBp9,500 GBp9,080 GBp9,400 GBp321.486 Stk.
9,400 GBp10,250 GBp9,215 GBp9,875 GBp762.868 Stk.
9,875 GBp10,145 GBp9,700 GBp9,700 GBp426.775 Stk.
9,875 GBp10,190 GBp9,650 GBp9,875 GBp214.593 Stk.
9,875 GBp10,190 GBp9,710 GBp9,875 GBp371.364 Stk.
9,875 GBp10,120 GBp9,750 GBp10,100 GBp327.157 Stk.
10,100 GBp10,250 GBp9,800 GBp10,100 GBp37.102 Stk.
10,100 GBp10,200 GBp9,711 GBp10,100 GBp284.226 Stk.
10,100 GBp10,170 GBp9,810 GBp10,100 GBp204.867 Stk.
10,100 GBp10,144 GBp9,600 GBp10,100 GBp119.480 Stk.
10,100 GBp10,100 GBp9,880 GBp10,100 GBp83.178 Stk.
10,100 GBp10,100 GBp9,880 GBp10,100 GBp152.034 Stk.
Werbung ausblenden