Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % 23.05.2024, 11:57:55 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 100 Stk. | |
57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 64 Stk. | |
57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 50 Stk. | |
58,500 EUR | 58,500 EUR | 58,500 EUR | 58,500 EUR | 70 Stk. | |
57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 71 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 1.200 Stk. | |
56,500 EUR | 57,500 EUR | 56,500 EUR | 57,500 EUR | 2.652 Stk. | |
56,500 EUR | 59,000 EUR | 56,500 EUR | 57,500 EUR | 2.022 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 515 Stk. | |
57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 1.100 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,000 EUR | 1.277 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 845 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 150 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 371 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 500 Stk. |