Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,580 EUR +0,060 EUR · +0,27 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,920 EUR -0,450 EUR · -1,93 % 30.04.2024, 17:00:22 · 200 Stk. | |||||
Nasdaq verzögert | 25,260 USD +0,880 USD · +3,61 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 22,840 EUR +0,040 EUR · +0,18 % 30.04.2024, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 22,800 EUR -0,090 EUR · -0,39 % 30.04.2024, 21:46:13 · 11 Stk. | |||||
Quotrix Echtzeit | 22,990 EUR +0,470 EUR · +2,09 % 30.04.2024, 11:19:07 · 6 Stk. | |||||
Berlin Echtzeit | 22,680 EUR -0,510 EUR · -2,20 % 30.04.2024, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,820 EUR -0,350 EUR · -1,51 % 30.04.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 23,040 EUR -0,340 EUR · -1,45 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,845 EUR +0,060 EUR · +0,26 % 30.04.2024, 21:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,580 USD | 25,580 USD | 24,810 USD | 25,080 USD | 694.322 Stk. | |
24,800 USD | 25,230 USD | 24,330 USD | 24,890 USD | 567.965 Stk. | |
25,330 USD | 26,380 USD | 25,020 USD | 26,050 USD | 672.458 Stk. | |
25,890 USD | 27,010 USD | 25,600 USD | 26,920 USD | 887.088 Stk. | |
27,200 USD | 27,640 USD | 26,550 USD | 27,310 USD | 634.865 Stk. | |
27,530 USD | 29,150 USD | 27,420 USD | 28,500 USD | 1.132.113 Stk. | |
27,300 USD | 27,540 USD | 26,220 USD | 27,510 USD | 700.111 Stk. | |
27,820 USD | 27,970 USD | 26,850 USD | 27,380 USD | 451.962 Stk. | |
27,030 USD | 27,152 USD | 26,180 USD | 26,450 USD | 431.463 Stk. | |
26,470 USD | 26,623 USD | 25,395 USD | 25,540 USD | 708.254 Stk. | |
25,330 USD | 25,496 USD | 24,700 USD | 24,760 USD | 553.990 Stk. | |
24,980 USD | 25,535 USD | 24,461 USD | 25,040 USD | 487.852 Stk. | |
25,170 USD | 25,325 USD | 24,280 USD | 24,350 USD | 672.474 Stk. | |
24,180 USD | 24,590 USD | 23,940 USD | 24,290 USD | 620.493 Stk. | |
24,520 USD | 24,810 USD | 24,140 USD | 24,490 USD | 494.742 Stk. | |
24,490 USD | 25,630 USD | 24,360 USD | 24,810 USD | 654.536 Stk. | |
24,730 USD | 24,860 USD | 24,020 USD | 24,040 USD | 568.016 Stk. | |
23,500 USD | 23,740 USD | 22,700 USD | 23,340 USD | 919.669 Stk. | |
23,600 USD | 24,270 USD | 23,360 USD | 23,970 USD | 711.091 Stk. | |
24,290 USD | 25,155 USD | 24,290 USD | 24,440 USD | 583.698 Stk. | |
24,060 USD | 24,590 USD | 23,960 USD | 24,380 USD | 564.068 Stk. | |
24,500 USD | 26,750 USD | 24,420 USD | 25,260 USD | 1.368.595 Stk. |