Aktie • Entertainment / Dienstleistungen
Alle Kurse zur Lionsgate Studios Aktie
- WKN
- A416BV
- ISIN
- CA53626N1024
- Land
- USA 🇺🇸
- Ticker
- LION • LGNA
- WKN
- A416BV
- Land
- USA 🇺🇸
- ISIN
- CA53626N1024
- Ticker
- LION • LGNA
• NYSE
6,500 USD
+0,040 USD+0,62 %
Geld
6,750 USD
(100 Stk.)
Brief
6,890 USD
(800 Stk.)
Tagesvolumen
2.057.082 Stk.
Tagesspanne
6,480 – 6,760 USD
52W-Spanne
5,980 – 9,140 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2 Mio. Stk. | 6,500 USD +0,040 USD · +0,62 % gestern, 22:00:39 · unbekannt | +0,040 USD · +0,62 % | 6,750 USD heute, 02:00:00 · 100 Stk. | 6,890 USD heute, 02:00:00 · 800 Stk. | 0,140 USD 2,03 % |
Times & Sales
Historische Kurse zu Lionsgate Studios
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,460 USD | 7,462 USD | 6,920 USD | 7,000 USD | 1.300.281 Stk. | |
7,000 USD | 7,297 USD | 6,990 USD | 7,020 USD | 3.133.502 Stk. | |
7,020 USD | 7,140 USD | 6,870 USD | 6,910 USD | 2.687.977 Stk. | |
6,800 USD | 7,011 USD | 6,770 USD | 6,780 USD | 1.132.757 Stk. | |
6,720 USD | 7,000 USD | 6,640 USD | 6,820 USD | 1.791.756 Stk. | |
6,710 USD | 6,997 USD | 6,620 USD | 6,750 USD | 1.214.236 Stk. | |
6,850 USD | 7,060 USD | 6,705 USD | 7,060 USD | 2.781.665 Stk. | |
6,900 USD | 7,050 USD | 6,730 USD | 6,730 USD | 1.254.767 Stk. | |
6,730 USD | 6,795 USD | 6,630 USD | 6,700 USD | 2.118.475 Stk. | |
6,620 USD | 6,810 USD | 6,470 USD | 6,600 USD | 2.468.216 Stk. | |
6,710 USD | 6,730 USD | 6,481 USD | 6,600 USD | 1.708.261 Stk. | |
6,620 USD | 6,770 USD | 6,450 USD | 6,670 USD | 6.739.137 Stk. | |
6,810 USD | 6,877 USD | 6,500 USD | 6,770 USD | 6.653.068 Stk. | |
6,690 USD | 7,355 USD | 6,650 USD | 7,230 USD | 3.390.023 Stk. | |
7,390 USD | 7,780 USD | 7,280 USD | 7,360 USD | 2.350.271 Stk. | |
7,290 USD | 7,341 USD | 7,100 USD | 7,280 USD | 1.520.482 Stk. | |
7,270 USD | 7,310 USD | 6,890 USD | 6,900 USD | 2.032.643 Stk. | |
6,900 USD | 6,960 USD | 6,610 USD | 6,700 USD | 2.327.880 Stk. | |
6,730 USD | 6,840 USD | 6,400 USD | 6,460 USD | 4.869.039 Stk. | |
6,520 USD | 6,760 USD | 6,480 USD | 6,500 USD | 2.057.082 Stk. |