Aktie • Entertainment / Dienstleistungen
Alle Kurse zur Lionsgate Studios Aktie
- WKN
- A416BV
- ISIN
- CA53626N1024
- Land
- USA 🇺🇸
- Ticker
- LION • LGNA
- WKN
- A416BV
- Land
- USA 🇺🇸
- ISIN
- CA53626N1024
- Ticker
- LION • LGNA
• NYSE
5,770 USD
-0,150 USD-2,53 %
Geld
5,780 USD
(100 Stk.)
Brief
6,090 USD
(700 Stk.)
Tagesvolumen
2.471.690 Stk.
Tagesspanne
5,760 – 6,080 USD
52W-Spanne
5,760 – 9,140 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2 Mio. Stk. | 5,770 USD -0,150 USD · -2,53 % gestern, 22:10:00 · unbekannt | -0,150 USD · -2,53 % | 5,780 USD heute, 02:00:00 · 100 Stk. | 6,090 USD heute, 02:00:00 · 700 Stk. | 0,310 USD 5,09 % |
Times & Sales
Historische Kurse zu Lionsgate Studios
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,710 USD | 6,997 USD | 6,620 USD | 6,750 USD | 1.214.236 Stk. | |
6,850 USD | 7,060 USD | 6,705 USD | 7,060 USD | 2.781.665 Stk. | |
6,900 USD | 7,050 USD | 6,730 USD | 6,730 USD | 1.254.767 Stk. | |
6,730 USD | 6,795 USD | 6,630 USD | 6,700 USD | 2.118.475 Stk. | |
6,620 USD | 6,810 USD | 6,470 USD | 6,600 USD | 2.468.216 Stk. | |
6,710 USD | 6,730 USD | 6,481 USD | 6,600 USD | 1.708.261 Stk. | |
6,620 USD | 6,770 USD | 6,450 USD | 6,670 USD | 6.739.137 Stk. | |
6,810 USD | 6,877 USD | 6,500 USD | 6,770 USD | 6.653.068 Stk. | |
6,690 USD | 7,355 USD | 6,650 USD | 7,230 USD | 3.390.023 Stk. | |
7,390 USD | 7,780 USD | 7,280 USD | 7,360 USD | 2.350.271 Stk. | |
7,290 USD | 7,341 USD | 7,100 USD | 7,280 USD | 1.520.482 Stk. | |
7,270 USD | 7,310 USD | 6,890 USD | 6,900 USD | 2.032.643 Stk. | |
6,900 USD | 6,960 USD | 6,610 USD | 6,700 USD | 2.327.880 Stk. | |
6,730 USD | 6,840 USD | 6,400 USD | 6,460 USD | 4.869.039 Stk. | |
6,520 USD | 6,760 USD | 6,480 USD | 6,500 USD | 2.057.082 Stk. | |
6,690 USD | 6,790 USD | 6,610 USD | 6,670 USD | 1.640.818 Stk. | |
6,695 USD | 6,860 USD | 6,530 USD | 6,720 USD | 3.400.953 Stk. | |
6,670 USD | 6,810 USD | 6,570 USD | 6,610 USD | 2.419.313 Stk. | |
6,650 USD | 6,700 USD | 6,330 USD | 6,350 USD | 2.852.961 Stk. | |
6,400 USD | 6,410 USD | 6,260 USD | 6,270 USD | 1.698.982 Stk. | |
6,260 USD | 6,280 USD | 5,900 USD | 5,920 USD | 4.019.878 Stk. | |
5,880 USD | 6,080 USD | 5,760 USD | 5,770 USD | 2.471.690 Stk. |