Aktie

Alle Kurse zur Seer Aktie

WKN
A2QG88
ISIN
US81578P1066
Ticker
SEER
WKN
A2QG88
Ticker
SEER
ISIN
US81578P1066
• Nasdaq
1,900 USD
+0,050 USD+2,70 %
Geld
1,900 USD
(2.400 Stk.)
Brief
1,910 USD
(1.300 Stk.)
Marktkapitalisierung
102,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,900 USD
+0,050 USD · +2,70 %
heute, 19:59:54  · 100 Stk.

Times & Sales

Historische Kurse zu Seer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,800 USD1,855 USD1,760 USD1,800 USD279.897 Stk.
1,770 USD1,960 USD1,760 USD1,960 USD543.452 Stk.
1,940 USD2,070 USD1,910 USD2,070 USD335.453 Stk.
2,090 USD2,090 USD1,980 USD2,000 USD308.972 Stk.
2,000 USD2,100 USD1,970 USD2,090 USD219.563 Stk.
2,090 USD2,150 USD2,080 USD2,100 USD185.974 Stk.
2,100 USD2,100 USD1,970 USD1,980 USD106.413 Stk.
1,970 USD2,010 USD1,951 USD1,970 USD207.500 Stk.
1,950 USD2,030 USD1,950 USD1,970 USD151.146 Stk.
1,980 USD2,090 USD1,980 USD2,090 USD161.066 Stk.
2,100 USD2,140 USD2,040 USD2,040 USD97.129 Stk.
2,050 USD2,080 USD1,990 USD1,990 USD168.768 Stk.
1,990 USD2,080 USD1,950 USD1,970 USD207.671 Stk.
1,980 USD2,060 USD1,950 USD1,960 USD119.855 Stk.
1,940 USD1,975 USD1,920 USD1,930 USD147.312 Stk.
1,940 USD2,010 USD1,880 USD1,990 USD243.020 Stk.
1,970 USD2,060 USD1,910 USD2,040 USD212.169 Stk.
2,040 USD2,090 USD2,010 USD2,050 USD212.848 Stk.
1,991 USD2,030 USD1,965 USD1,970 USD113.552 Stk.
1,960 USD2,005 USD1,890 USD1,890 USD170.904 Stk.
1,890 USD1,930 USD1,850 USD1,850 USD189.921 Stk.