Aktie
Alle Kurse zur SEGN KARDPAR Aktie
- ISIN
- TRESGMN00022
- Ticker
- SEGMN
- ISIN
- TRESGMN00022
- Ticker
- SEGMN
• Istanbul Stock Exchange
21,940 TRY
-0,300 TRY-1,35 %
Geld
21,940 TRY
(11.285 Stk.)
Brief
21,980 TRY
(373 Stk.)
Tagesvolumen
1.841.920 Stk.
Tagesspanne
21,860 – 22,980 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 21,940 TRY -0,300 TRY · -1,35 % gestern, 17:09:50 · 2.015 Stk. | -0,300 TRY · -1,35 % | 21,940 TRY gestern, 17:10:01 · 11.285 Stk. | 21,980 TRY gestern, 17:10:01 · 373 Stk. | 0,040 TRY 0,18 % |
Times & Sales
Historische Kurse zu SEGN KARDPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,100 TRY | 23,560 TRY | 22,900 TRY | 23,140 TRY | 3.854.850 Stk. | |
| 23,200 TRY | 23,560 TRY | 23,020 TRY | 23,220 TRY | 5.269.572 Stk. | |
| 23,340 TRY | 23,420 TRY | 22,940 TRY | 23,180 TRY | 2.841.757 Stk. | |
| 23,400 TRY | 23,660 TRY | 23,080 TRY | 23,460 TRY | 4.187.500 Stk. | |
| 23,480 TRY | 23,480 TRY | 22,880 TRY | 23,160 TRY | 3.080.730 Stk. | |
| 23,200 TRY | 23,260 TRY | 22,980 TRY | 23,240 TRY | 2.166.052 Stk. | |
| 23,300 TRY | 23,560 TRY | 23,220 TRY | 23,480 TRY | 3.353.154 Stk. | |
| 23,480 TRY | 23,500 TRY | 22,960 TRY | 23,020 TRY | 2.662.649 Stk. | |
| 23,180 TRY | 23,180 TRY | 22,520 TRY | 22,520 TRY | 2.250.348 Stk. | |
| 22,660 TRY | 23,340 TRY | 22,640 TRY | 23,160 TRY | 2.430.623 Stk. | |
| 23,160 TRY | 23,580 TRY | 23,160 TRY | 23,300 TRY | 2.092.048 Stk. | |
| 23,380 TRY | 23,500 TRY | 23,220 TRY | 23,480 TRY | 1.185.389 Stk. | |
| 23,360 TRY | 23,500 TRY | 23,120 TRY | 23,260 TRY | 3.074.077 Stk. | |
| 23,260 TRY | 23,660 TRY | 23,140 TRY | 23,400 TRY | 2.517.946 Stk. | |
| 23,300 TRY | 23,380 TRY | 22,860 TRY | 23,320 TRY | 2.264.561 Stk. | |
| 22,920 TRY | 22,920 TRY | 21,600 TRY | 22,600 TRY | 2.319.295 Stk. | |
| 22,600 TRY | 22,980 TRY | 22,180 TRY | 22,700 TRY | 2.401.402 Stk. | |
| 22,640 TRY | 23,300 TRY | 22,400 TRY | 23,080 TRY | 2.978.702 Stk. | |
| 23,020 TRY | 23,400 TRY | 22,720 TRY | 23,320 TRY | 3.052.330 Stk. | |
| 23,320 TRY | 23,400 TRY | 22,240 TRY | 22,240 TRY | 3.528.731 Stk. | |
| 22,240 TRY | 22,980 TRY | 21,860 TRY | 21,940 TRY | 1.841.920 Stk. |