Werbung ausblenden
Aktie

Alle Kurse zur SER.SOF.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,230 CNY
-2,110 CNY-5,36 %
Geld
37,230 CNY
(2.400 Stk.)
Brief
37,250 CNY
(1.900 Stk.)
Tagesvolumen
3.429.977 Stk.
Tagesspanne
37,100  –  39,510 CNY
52W-Spanne
21,090  –  53,410 CNY
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.37,230 CNY
-2,110 CNY ·
-5,36 %
20.06.2025, 09:00:03  · 24.800 Stk.
-2,110 CNY ·
-5,36 %		37,230 CNY
20.06.2025, 09:00:03  · 2.400 Stk.
37,250 CNY
20.06.2025, 09:00:03  · 1.900 Stk.
0,020 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SER.SOF.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,370 CNY42,480 CNY40,500 CNY41,670 CNY3.126.225 Stk.
41,510 CNY42,870 CNY41,250 CNY41,470 CNY2.782.800 Stk.
41,260 CNY41,970 CNY40,620 CNY40,650 CNY2.269.408 Stk.
40,980 CNY40,980 CNY40,090 CNY40,370 CNY1.333.900 Stk.
40,050 CNY40,550 CNY40,020 CNY40,200 CNY1.659.461 Stk.
40,180 CNY42,160 CNY40,080 CNY41,790 CNY3.447.677 Stk.
42,000 CNY42,000 CNY40,450 CNY40,740 CNY1.424.400 Stk.
40,500 CNY40,990 CNY39,510 CNY39,730 CNY2.300.600 Stk.
39,800 CNY40,570 CNY39,500 CNY40,320 CNY2.304.563 Stk.
40,320 CNY42,420 CNY39,990 CNY42,160 CNY3.718.677 Stk.
41,890 CNY42,860 CNY41,110 CNY41,310 CNY1.981.343 Stk.
40,730 CNY42,650 CNY40,730 CNY41,690 CNY2.335.716 Stk.
41,630 CNY42,780 CNY41,210 CNY42,260 CNY3.160.500 Stk.
42,000 CNY42,860 CNY41,680 CNY41,700 CNY2.034.799 Stk.
41,700 CNY43,000 CNY41,310 CNY41,800 CNY2.541.876 Stk.
41,600 CNY41,910 CNY39,720 CNY40,300 CNY2.777.908 Stk.
39,960 CNY41,090 CNY39,760 CNY39,990 CNY2.672.684 Stk.
39,800 CNY39,850 CNY38,740 CNY39,710 CNY2.424.000 Stk.
39,710 CNY39,740 CNY38,880 CNY38,910 CNY1.514.993 Stk.
39,040 CNY40,400 CNY38,800 CNY39,340 CNY2.625.581 Stk.
39,510 CNY39,510 CNY37,100 CNY37,230 CNY3.429.977 Stk.
Werbung ausblenden