AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI AEROSP.PWR HI-T.A

WKN
A0M4LR
Ticker
600343
ISIN
CNE000001DT8
• Shanghai
8,380 CNY
+0,200 CNY+2,45 %
Geld
8,370 CNY
(23.700 Stk.)
Brief
8,380 CNY
(89.600 Stk.)
Marktkapitalisierung
689,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,380 CNY
+0,200 CNY · +2,45 %
heute, 09:00:05 · 71.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI AEROSP.PWR HI-T.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,500 CNY8,500 CNY7,930 CNY7,950 CNY11.666.335 Stk.
8,030 CNY8,100 CNY7,920 CNY8,050 CNY5.026.695 Stk.
8,060 CNY8,060 CNY7,700 CNY7,810 CNY6.203.600 Stk.
7,800 CNY7,880 CNY7,700 CNY7,760 CNY3.605.482 Stk.
7,770 CNY7,830 CNY7,660 CNY7,670 CNY3.391.095 Stk.
7,740 CNY7,800 CNY7,380 CNY7,620 CNY6.124.213 Stk.
7,580 CNY7,580 CNY7,020 CNY7,060 CNY8.293.100 Stk.
7,130 CNY7,430 CNY7,120 CNY7,420 CNY5.937.936 Stk.
7,400 CNY8,060 CNY7,390 CNY7,710 CNY10.300.827 Stk.
7,650 CNY7,760 CNY7,530 CNY7,680 CNY4.865.427 Stk.
7,680 CNY7,850 CNY7,500 CNY7,700 CNY5.134.304 Stk.
7,670 CNY7,940 CNY7,650 CNY7,830 CNY5.276.602 Stk.
7,840 CNY8,050 CNY7,820 CNY8,050 CNY6.616.122 Stk.
8,080 CNY8,080 CNY7,830 CNY7,840 CNY5.474.100 Stk.
7,820 CNY8,020 CNY7,750 CNY7,990 CNY4.407.397 Stk.
7,990 CNY8,030 CNY7,940 CNY7,990 CNY5.007.896 Stk.
7,990 CNY8,220 CNY7,960 CNY8,060 CNY5.812.706 Stk.
8,060 CNY8,180 CNY8,060 CNY8,180 CNY4.831.982 Stk.
8,200 CNY8,390 CNY8,130 CNY8,380 CNY7.640.802 Stk.
Werbung ausblenden