AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI COAL INDUS.A YC 1

WKN
A12EBW
Ticker
601225
ISIN
CNE100001T64
• Shanghai
27,380 CNY
-0,330 CNY-1,19 %
Geld
27,310 CNY
(2.500 Stk.)
Brief
27,380 CNY
(61.200 Stk.)
Marktkapitalisierung
34,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,380 CNY
-0,330 CNY · -1,19 %
14.06.2024, 09:00:04 · 1.192.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI COAL INDUS.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,600 CNY24,780 CNY24,180 CNY24,240 CNY36.815.026 Stk.
24,240 CNY24,440 CNY23,980 CNY24,400 CNY21.829.722 Stk.
24,400 CNY25,430 CNY24,390 CNY25,340 CNY40.335.627 Stk.
25,380 CNY25,850 CNY25,130 CNY25,840 CNY35.387.600 Stk.
25,850 CNY26,400 CNY25,530 CNY25,900 CNY44.012.723 Stk.
26,100 CNY26,180 CNY25,580 CNY25,610 CNY24.528.499 Stk.
25,700 CNY25,960 CNY25,350 CNY25,370 CNY22.673.296 Stk.
25,490 CNY26,710 CNY25,420 CNY26,040 CNY41.095.270 Stk.
26,100 CNY26,590 CNY25,980 CNY26,330 CNY25.119.981 Stk.
26,290 CNY26,620 CNY26,050 CNY26,270 CNY22.237.544 Stk.
26,130 CNY26,450 CNY25,520 CNY25,680 CNY31.940.874 Stk.
25,950 CNY26,180 CNY25,690 CNY26,030 CNY31.916.024 Stk.
26,000 CNY26,450 CNY25,740 CNY26,410 CNY28.617.303 Stk.
26,200 CNY26,220 CNY25,480 CNY25,520 CNY46.323.155 Stk.
25,680 CNY26,180 CNY25,580 CNY25,720 CNY27.796.109 Stk.
25,890 CNY27,110 CNY25,620 CNY26,660 CNY38.648.339 Stk.
26,700 CNY26,950 CNY26,510 CNY26,710 CNY25.061.274 Stk.
26,690 CNY26,950 CNY26,270 CNY26,560 CNY37.818.133 Stk.
26,650 CNY28,030 CNY26,380 CNY27,810 CNY57.271.837 Stk.
27,760 CNY27,960 CNY27,420 CNY27,710 CNY27.546.478 Stk.
27,710 CNY27,850 CNY27,100 CNY27,380 CNY31.911.831 Stk.
Werbung ausblenden