Aktie
Alle Kurse zur SHAANXI QINLING CEM.A YC1 Aktie
- WKN
- A0M4AF
- ISIN
- CNE000001113
- Ticker
- 600217
- WKN
- A0M4AF
- Ticker
- 600217
- ISIN
- CNE000001113
• Shanghai
4,490 CNY
+0,050 CNY+1,13 %
Geld
4,490 CNY
(155.100 Stk.)
Brief
4,500 CNY
(54.900 Stk.)
Tagesvolumen
19.058.375 Stk.
Tagesspanne
4,440 – 4,540 CNY
52W-Spanne
3,570 – 7,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 4,490 CNY +0,050 CNY · +1,13 % gestern, 09:00:04 · 225.700 Stk. | +0,050 CNY · +1,13 % | 4,490 CNY gestern, 09:00:04 · 155.100 Stk. | 4,500 CNY gestern, 09:00:04 · 54.900 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu SHAANXI QINLING CEM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,530 CNY | 4,640 CNY | 4,470 CNY | 4,490 CNY | 16.974.180 Stk. | |
| 4,480 CNY | 4,560 CNY | 4,450 CNY | 4,540 CNY | 16.099.508 Stk. | |
| 4,540 CNY | 4,580 CNY | 4,500 CNY | 4,500 CNY | 14.615.900 Stk. | |
| 4,490 CNY | 4,510 CNY | 4,460 CNY | 4,480 CNY | 11.048.435 Stk. | |
| 4,480 CNY | 4,510 CNY | 4,470 CNY | 4,490 CNY | 8.599.440 Stk. | |
| 4,500 CNY | 4,590 CNY | 4,480 CNY | 4,560 CNY | 21.893.640 Stk. | |
| 4,580 CNY | 4,610 CNY | 4,550 CNY | 4,570 CNY | 14.217.592 Stk. | |
| 4,580 CNY | 4,600 CNY | 4,560 CNY | 4,580 CNY | 12.093.112 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,490 CNY | 4,570 CNY | 16.788.700 Stk. | |
| 4,550 CNY | 4,600 CNY | 4,550 CNY | 4,580 CNY | 15.163.666 Stk. | |
| 4,560 CNY | 4,580 CNY | 4,520 CNY | 4,550 CNY | 14.238.200 Stk. | |
| 4,520 CNY | 4,540 CNY | 4,460 CNY | 4,470 CNY | 24.238.200 Stk. | |
| 4,460 CNY | 4,490 CNY | 4,440 CNY | 4,470 CNY | 9.982.460 Stk. | |
| 4,470 CNY | 4,490 CNY | 4,450 CNY | 4,490 CNY | 9.962.441 Stk. | |
| 4,470 CNY | 4,480 CNY | 4,420 CNY | 4,440 CNY | 10.087.111 Stk. | |
| 4,450 CNY | 4,450 CNY | 4,350 CNY | 4,370 CNY | 16.685.379 Stk. | |
| 4,370 CNY | 4,400 CNY | 4,340 CNY | 4,340 CNY | 7.353.379 Stk. | |
| 4,320 CNY | 4,380 CNY | 4,310 CNY | 4,360 CNY | 8.361.904 Stk. | |
| 4,360 CNY | 4,430 CNY | 4,360 CNY | 4,430 CNY | 9.236.423 Stk. | |
| 4,420 CNY | 4,470 CNY | 4,420 CNY | 4,460 CNY | 10.629.300 Stk. | |
| 4,440 CNY | 4,490 CNY | 4,440 CNY | 4,440 CNY | 10.702.085 Stk. | |
| 4,440 CNY | 4,540 CNY | 4,440 CNY | 4,490 CNY | 19.058.375 Stk. |