AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI QINLING CEM.A YC1

WKN
A0M4AF
Ticker
600217
ISIN
CNE000001113
• Shanghai
4,390 CNY
+0,050 CNY+1,15 %
Geld
4,380 CNY
(97.400 Stk.)
Brief
4,390 CNY
(31.900 Stk.)
Marktkapitalisierung
786,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,390 CNY
+0,050 CNY · +1,15 %
24.04.2024, 09:00:05 · 110.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI QINLING CEM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,620 CNY4,710 CNY4,490 CNY4,500 CNY19.734.203 Stk.
4,510 CNY4,720 CNY4,480 CNY4,670 CNY23.876.782 Stk.
4,660 CNY4,720 CNY4,590 CNY4,610 CNY15.843.455 Stk.
4,550 CNY4,670 CNY4,510 CNY4,560 CNY20.872.752 Stk.
4,570 CNY4,780 CNY4,570 CNY4,740 CNY29.417.447 Stk.
4,680 CNY4,820 CNY4,670 CNY4,760 CNY19.225.709 Stk.
4,800 CNY4,920 CNY4,670 CNY4,830 CNY30.787.618 Stk.
4,800 CNY4,970 CNY4,740 CNY4,850 CNY27.189.275 Stk.
4,880 CNY4,910 CNY4,720 CNY4,730 CNY17.823.000 Stk.
4,710 CNY4,790 CNY4,700 CNY4,730 CNY9.666.200 Stk.
4,740 CNY4,750 CNY4,610 CNY4,670 CNY13.316.095 Stk.
4,630 CNY4,740 CNY4,610 CNY4,660 CNY12.707.855 Stk.
4,700 CNY4,900 CNY4,700 CNY4,860 CNY26.538.431 Stk.
4,840 CNY4,940 CNY4,630 CNY4,800 CNY29.125.701 Stk.
4,730 CNY4,760 CNY4,430 CNY4,440 CNY24.244.540 Stk.
4,470 CNY4,700 CNY4,470 CNY4,700 CNY18.442.294 Stk.
4,720 CNY4,720 CNY4,600 CNY4,620 CNY13.444.500 Stk.
4,620 CNY4,730 CNY4,560 CNY4,600 CNY13.635.123 Stk.
4,580 CNY4,620 CNY4,470 CNY4,500 CNY11.750.041 Stk.
4,470 CNY4,520 CNY4,320 CNY4,340 CNY14.868.300 Stk.
4,360 CNY4,400 CNY4,250 CNY4,390 CNY13.641.700 Stk.
Werbung ausblenden