Werbung ausblenden
Aktie

Alle Kurse zur SHA.CYN.CHE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,490 CNY
-0,150 CNY-1,56 %
Geld
9,480 CNY
(31.900 Stk.)
Brief
9,490 CNY
(31.800 Stk.)
Tagesvolumen
31.359.399 Stk.
Tagesspanne
9,420  –  9,800 CNY
52W-Spanne
3,590  –  11,090 CNY
Marktkapitalisierung
499,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.9,490 CNY
-0,150 CNY ·
-1,56 %
20.06.2025, 09:00:03  · 616.500 Stk.
-0,150 CNY ·
-1,56 %		9,480 CNY
20.06.2025, 09:00:03  · 31.900 Stk.
9,490 CNY
20.06.2025, 09:00:03  · 31.800 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHA.CYN.CHE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,750 CNY9,640 CNY8,750 CNY9,640 CNY66.817.375 Stk.
10,000 CNY10,190 CNY9,440 CNY9,520 CNY90.169.440 Stk.
9,520 CNY9,650 CNY8,900 CNY9,280 CNY83.707.261 Stk.
9,400 CNY9,490 CNY8,580 CNY8,630 CNY74.781.746 Stk.
8,500 CNY9,400 CNY8,450 CNY9,060 CNY72.912.523 Stk.
8,960 CNY9,120 CNY8,730 CNY8,860 CNY36.104.724 Stk.
8,800 CNY9,500 CNY8,800 CNY9,250 CNY64.956.801 Stk.
9,390 CNY9,530 CNY9,200 CNY9,480 CNY35.312.789 Stk.
9,590 CNY10,430 CNY9,530 CNY9,820 CNY88.024.550 Stk.
9,820 CNY10,800 CNY9,000 CNY9,070 CNY144.050.022 Stk.
8,800 CNY9,390 CNY8,620 CNY9,000 CNY102.280.133 Stk.
8,910 CNY9,150 CNY8,670 CNY8,840 CNY58.497.760 Stk.
8,840 CNY9,400 CNY8,640 CNY9,070 CNY74.054.294 Stk.
9,000 CNY9,840 CNY9,000 CNY9,570 CNY80.839.414 Stk.
9,580 CNY9,700 CNY9,160 CNY9,160 CNY49.227.147 Stk.
9,410 CNY10,080 CNY9,340 CNY10,080 CNY49.773.543 Stk.
10,500 CNY11,090 CNY10,280 CNY10,490 CNY122.223.554 Stk.
10,420 CNY10,740 CNY9,980 CNY10,020 CNY73.109.158 Stk.
10,030 CNY10,120 CNY9,580 CNY9,640 CNY47.785.584 Stk.
9,760 CNY9,800 CNY9,420 CNY9,490 CNY31.359.399 Stk.
Werbung ausblenden