Werbung ausblenden
Aktie

Alle Kurse zur SHAG GOLDPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
25,150 CNY
-0,570 CNY-2,22 %
Geld
25,150 CNY
(24.900 Stk.)
Brief
25,180 CNY
(3.100 Stk.)
Tagesvolumen
3.596.000 Stk.
Tagesspanne
25,110  –  25,830 CNY
52W-Spanne
15,510  –  33,400 CNY
Marktkapitalisierung
658,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.25,150 CNY
-0,570 CNY ·
-2,22 %
heute, 09:00:06  · 43.000 Stk.
-0,570 CNY ·
-2,22 %		25,150 CNY
heute, 09:00:06  · 24.900 Stk.
25,180 CNY
heute, 09:00:06  · 3.100 Stk.
0,030 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG GOLDPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,130 CNY27,630 CNY26,710 CNY27,350 CNY10.344.100 Stk.
27,350 CNY27,650 CNY26,630 CNY26,870 CNY8.304.600 Stk.
26,870 CNY27,030 CNY25,960 CNY26,050 CNY6.929.827 Stk.
26,050 CNY27,680 CNY26,050 CNY27,010 CNY8.918.320 Stk.
26,890 CNY27,100 CNY25,700 CNY26,170 CNY7.750.500 Stk.
26,000 CNY26,690 CNY25,800 CNY26,470 CNY4.393.000 Stk.
26,400 CNY26,960 CNY26,360 CNY26,530 CNY4.421.527 Stk.
26,460 CNY27,510 CNY26,100 CNY27,330 CNY9.192.100 Stk.
27,250 CNY27,450 CNY26,880 CNY27,240 CNY5.981.520 Stk.
27,400 CNY27,540 CNY26,850 CNY26,990 CNY6.576.765 Stk.
26,910 CNY27,190 CNY25,980 CNY26,190 CNY6.806.200 Stk.
26,250 CNY27,190 CNY26,100 CNY26,640 CNY7.032.876 Stk.
26,400 CNY26,410 CNY25,920 CNY26,090 CNY6.461.400 Stk.
25,920 CNY26,050 CNY24,810 CNY25,020 CNY6.540.783 Stk.
24,970 CNY25,350 CNY24,870 CNY25,220 CNY2.932.467 Stk.
25,420 CNY25,480 CNY25,080 CNY25,290 CNY2.755.497 Stk.
25,400 CNY25,400 CNY24,920 CNY25,080 CNY2.402.995 Stk.
25,000 CNY25,480 CNY24,640 CNY24,730 CNY3.310.384 Stk.
24,560 CNY24,980 CNY24,270 CNY24,280 CNY2.871.600 Stk.
24,280 CNY25,050 CNY22,580 CNY25,040 CNY3.800.880 Stk.
25,230 CNY25,630 CNY24,970 CNY25,520 CNY3.725.672 Stk.
25,450 CNY25,930 CNY25,280 CNY25,720 CNY3.865.200 Stk.
25,830 CNY25,830 CNY25,110 CNY25,150 CNY3.596.000 Stk.
Werbung ausblenden