Werbung ausblenden
Aktie

Alle Kurse zur SHAG JIANPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
22,030 CNY
-0,070 CNY-0,32 %
Geld
22,020 CNY
(23.200 Stk.)
Brief
22,030 CNY
(2.800 Stk.)
Tagesvolumen
1.323.500 Stk.
Tagesspanne
22,000  –  22,270 CNY
52W-Spanne
–
Marktkapitalisierung
426,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.22,030 CNY
-0,070 CNY ·
-0,32 %
20.06.2025, 09:00:03  · 38.900 Stk.
-0,070 CNY ·
-0,32 %		22,020 CNY
20.06.2025, 09:00:03  · 23.200 Stk.
22,030 CNY
20.06.2025, 09:00:03  · 2.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG JIANPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,950 CNY23,100 CNY22,670 CNY22,710 CNY2.417.439 Stk.
22,730 CNY23,830 CNY22,650 CNY23,400 CNY6.277.881 Stk.
23,500 CNY23,660 CNY22,980 CNY23,270 CNY3.702.255 Stk.
23,280 CNY23,370 CNY22,750 CNY23,150 CNY3.126.158 Stk.
23,120 CNY24,200 CNY22,680 CNY23,590 CNY6.603.055 Stk.
23,590 CNY24,100 CNY23,370 CNY24,050 CNY6.091.190 Stk.
24,130 CNY24,130 CNY23,410 CNY23,410 CNY3.867.113 Stk.
23,100 CNY23,830 CNY23,020 CNY23,700 CNY2.797.876 Stk.
23,480 CNY23,930 CNY23,480 CNY23,610 CNY2.535.188 Stk.
23,500 CNY23,600 CNY23,080 CNY23,260 CNY2.240.213 Stk.
23,260 CNY24,840 CNY23,050 CNY24,060 CNY7.020.176 Stk.
24,180 CNY25,240 CNY24,180 CNY24,590 CNY6.469.539 Stk.
24,600 CNY24,790 CNY23,850 CNY24,360 CNY4.720.229 Stk.
24,450 CNY24,490 CNY24,100 CNY24,130 CNY3.004.423 Stk.
24,180 CNY24,350 CNY23,840 CNY24,190 CNY2.466.109 Stk.
24,000 CNY24,270 CNY23,520 CNY23,640 CNY3.066.581 Stk.
23,420 CNY23,700 CNY23,310 CNY23,400 CNY2.219.986 Stk.
23,300 CNY23,480 CNY23,040 CNY23,190 CNY2.088.215 Stk.
23,300 CNY23,300 CNY22,680 CNY22,770 CNY2.475.177 Stk.
22,720 CNY22,740 CNY22,050 CNY22,100 CNY2.317.900 Stk.
22,090 CNY22,270 CNY22,000 CNY22,030 CNY1.323.500 Stk.
Werbung ausblenden