Aktie

Alle Kurse zur SHAI BLOOPAR Aktie

20.06.2025, 09:00:03 • Shanghai

88,080 CNY

+0,860 CNY+0,99 %

Geld

88,020 CNY

(700 Stk.)

Brief

88,090 CNY

(500 Stk.)

Tagesvolumen

209.700 Stk.

Tagesspanne

86,500 – 88,390 CNY

52W-Spanne

56,260 – 99,300 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	209.700 Stk.	88,080 CNY +0,860 CNY · +0,99 % 20.06.2025, 09:00:03 · 1.700 Stk.	+0,860 CNY · +0,99 %	88,020 CNY 20.06.2025, 09:00:03 · 700 Stk.	88,090 CNY 20.06.2025, 09:00:03 · 500 Stk.	0,070 CNY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	91,770 CNY	92,370 CNY	88,710 CNY	89,300 CNY	439.800 Stk.
23.05.2025	89,020 CNY	90,310 CNY	88,880 CNY	89,190 CNY	372.400 Stk.
26.05.2025	88,950 CNY	90,870 CNY	88,620 CNY	90,290 CNY	276.998 Stk.
27.05.2025	90,900 CNY	90,900 CNY	88,800 CNY	89,000 CNY	222.966 Stk.
28.05.2025	89,030 CNY	89,990 CNY	88,330 CNY	88,750 CNY	242.300 Stk.
29.05.2025	88,750 CNY	90,060 CNY	88,600 CNY	90,000 CNY	250.624 Stk.
30.05.2025	90,000 CNY	90,260 CNY	88,490 CNY	88,950 CNY	259.700 Stk.
03.06.2025	88,510 CNY	89,750 CNY	88,190 CNY	89,060 CNY	204.778 Stk.
04.06.2025	89,160 CNY	91,440 CNY	88,600 CNY	90,450 CNY	316.308 Stk.
05.06.2025	90,610 CNY	92,930 CNY	89,880 CNY	92,610 CNY	475.946 Stk.
06.06.2025	92,610 CNY	93,770 CNY	92,070 CNY	93,120 CNY	404.560 Stk.
09.06.2025	93,580 CNY	93,870 CNY	91,810 CNY	93,250 CNY	547.959 Stk.
10.06.2025	92,780 CNY	93,500 CNY	90,480 CNY	91,170 CNY	382.200 Stk.
11.06.2025	91,400 CNY	92,480 CNY	90,880 CNY	91,250 CNY	280.640 Stk.
12.06.2025	91,050 CNY	92,000 CNY	90,680 CNY	91,010 CNY	232.490 Stk.
13.06.2025	91,010 CNY	91,480 CNY	89,380 CNY	91,090 CNY	388.300 Stk.
16.06.2025	90,260 CNY	91,890 CNY	90,060 CNY	90,790 CNY	297.500 Stk.
17.06.2025	91,200 CNY	91,380 CNY	89,490 CNY	90,270 CNY	279.992 Stk.
18.06.2025	90,220 CNY	90,450 CNY	89,100 CNY	89,900 CNY	194.927 Stk.
19.06.2025	89,790 CNY	90,180 CNY	87,040 CNY	87,220 CNY	389.666 Stk.
20.06.2025	87,500 CNY	88,390 CNY	86,500 CNY	88,080 CNY	209.700 Stk.