AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HUAF

ISIN
CNE100004355
Ticker
601702
• Shanghai
19,030 CNY
-0,050 CNY-0,26 %
Geld
19,030 CNY
(200 Stk.)
Brief
19,040 CNY
(9.300 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,030 CNY
-0,050 CNY · -0,26 %
23.05.2024, 09:00:03 · 43.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HUAF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,780 CNY18,900 CNY17,950 CNY18,590 CNY9.432.783 Stk.
18,440 CNY19,250 CNY18,430 CNY19,180 CNY4.735.447 Stk.
19,120 CNY19,360 CNY18,880 CNY19,190 CNY3.336.999 Stk.
19,560 CNY20,120 CNY19,250 CNY19,870 CNY8.633.600 Stk.
19,860 CNY19,910 CNY19,230 CNY19,870 CNY7.851.580 Stk.
19,720 CNY20,500 CNY19,660 CNY19,880 CNY5.376.453 Stk.
20,100 CNY20,420 CNY19,370 CNY20,330 CNY8.067.005 Stk.
20,390 CNY20,730 CNY20,220 CNY20,640 CNY6.476.693 Stk.
20,560 CNY20,800 CNY20,050 CNY20,130 CNY5.713.300 Stk.
20,200 CNY20,940 CNY20,080 CNY20,820 CNY4.856.693 Stk.
20,900 CNY21,370 CNY20,660 CNY21,200 CNY5.811.900 Stk.
21,110 CNY21,170 CNY20,380 CNY20,720 CNY5.992.926 Stk.
20,800 CNY21,070 CNY20,200 CNY20,340 CNY5.462.600 Stk.
20,300 CNY20,350 CNY19,950 CNY20,090 CNY4.741.500 Stk.
20,350 CNY20,360 CNY19,700 CNY19,760 CNY5.355.300 Stk.
19,920 CNY19,940 CNY19,410 CNY19,820 CNY3.713.600 Stk.
19,990 CNY20,200 CNY19,760 CNY20,070 CNY6.965.847 Stk.
20,370 CNY20,580 CNY19,000 CNY19,430 CNY9.789.400 Stk.
19,440 CNY19,490 CNY19,020 CNY19,080 CNY5.233.900 Stk.
18,860 CNY19,310 CNY18,710 CNY19,030 CNY4.814.500 Stk.
Werbung ausblenden