AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SHIN

ISIN
CNE100002VS9
Ticker
603648
• Shanghai
8,680 CNY
-0,310 CNY-3,45 %
Geld
8,680 CNY
(1.900 Stk.)
Brief
8,690 CNY
(101.700 Stk.)
Marktkapitalisierung
401,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,680 CNY
-0,310 CNY · -3,45 %
heute, 09:00:03 · 91.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 CNY8,400 CNY8,220 CNY8,360 CNY5.008.500 Stk.
8,290 CNY8,600 CNY8,280 CNY8,590 CNY5.542.700 Stk.
8,640 CNY8,800 CNY8,550 CNY8,780 CNY6.364.400 Stk.
8,740 CNY8,840 CNY8,560 CNY8,800 CNY7.614.300 Stk.
8,780 CNY9,230 CNY8,720 CNY9,130 CNY11.869.000 Stk.
9,080 CNY9,100 CNY8,830 CNY8,920 CNY8.288.400 Stk.
8,990 CNY9,150 CNY8,970 CNY9,130 CNY7.536.000 Stk.
9,130 CNY9,170 CNY9,050 CNY9,160 CNY5.891.500 Stk.
9,130 CNY9,150 CNY8,960 CNY9,000 CNY5.436.100 Stk.
9,040 CNY9,210 CNY8,960 CNY9,190 CNY6.640.200 Stk.
9,170 CNY9,240 CNY9,080 CNY9,140 CNY4.020.400 Stk.
9,080 CNY9,090 CNY8,910 CNY9,010 CNY4.598.900 Stk.
9,030 CNY9,220 CNY9,020 CNY9,170 CNY5.283.200 Stk.
9,120 CNY9,170 CNY9,010 CNY9,050 CNY4.351.900 Stk.
9,040 CNY9,120 CNY9,010 CNY9,020 CNY4.133.500 Stk.
9,010 CNY9,140 CNY8,990 CNY9,120 CNY4.806.600 Stk.
9,110 CNY9,170 CNY9,050 CNY9,060 CNY4.758.000 Stk.
9,100 CNY9,100 CNY9,010 CNY9,030 CNY3.169.200 Stk.
9,010 CNY9,090 CNY8,970 CNY8,990 CNY4.014.300 Stk.
8,900 CNY8,970 CNY8,660 CNY8,680 CNY6.744.800 Stk.
Werbung ausblenden