Werbung ausblenden
Aktie

Alle Kurse zur SHAI ZHONPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
46,670 CNY
+2,410 CNY+5,45 %
Geld
46,670 CNY
(500 Stk.)
Brief
46,680 CNY
(8.800 Stk.)
Tagesvolumen
7.448.728 Stk.
Tagesspanne
44,280  –  46,980 CNY
52W-Spanne
24,360  –  50,230 CNY
Marktkapitalisierung
830,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.46,670 CNY
+2,410 CNY ·
+5,45 %
heute, 09:00:06  · 125.400 Stk.
+2,410 CNY ·
+5,45 %		46,670 CNY
heute, 09:00:06  · 500 Stk.
46,680 CNY
heute, 09:00:06  · 8.800 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ZHONPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,150 CNY44,550 CNY41,150 CNY43,450 CNY6.939.247 Stk.
44,600 CNY44,880 CNY41,800 CNY42,490 CNY4.214.137 Stk.
42,030 CNY42,960 CNY41,610 CNY41,880 CNY2.276.400 Stk.
41,550 CNY42,600 CNY41,530 CNY41,910 CNY1.822.000 Stk.
41,870 CNY41,910 CNY40,820 CNY41,460 CNY2.156.500 Stk.
41,350 CNY41,580 CNY40,400 CNY40,800 CNY1.966.502 Stk.
41,010 CNY41,080 CNY40,400 CNY40,790 CNY1.321.300 Stk.
40,920 CNY41,170 CNY40,040 CNY41,000 CNY1.422.600 Stk.
41,000 CNY41,400 CNY40,260 CNY40,440 CNY1.060.700 Stk.
40,450 CNY41,580 CNY40,450 CNY41,420 CNY1.552.154 Stk.
41,450 CNY41,550 CNY40,100 CNY40,450 CNY1.298.300 Stk.
40,450 CNY41,050 CNY39,980 CNY40,080 CNY1.576.300 Stk.
40,670 CNY42,960 CNY40,070 CNY42,140 CNY3.509.217 Stk.
41,980 CNY42,840 CNY40,340 CNY40,370 CNY2.850.740 Stk.
40,880 CNY43,980 CNY40,550 CNY42,140 CNY3.376.393 Stk.
42,140 CNY42,340 CNY41,010 CNY41,360 CNY1.499.900 Stk.
41,100 CNY41,350 CNY39,690 CNY40,050 CNY1.755.335 Stk.
40,060 CNY40,060 CNY38,360 CNY38,360 CNY1.989.500 Stk.
38,500 CNY39,500 CNY38,250 CNY39,030 CNY1.590.200 Stk.
39,180 CNY39,980 CNY38,600 CNY39,010 CNY1.765.123 Stk.
39,030 CNY42,910 CNY39,030 CNY42,910 CNY6.246.795 Stk.
42,000 CNY45,300 CNY42,000 CNY44,260 CNY8.168.302 Stk.
45,000 CNY46,980 CNY44,280 CNY46,670 CNY7.448.728 Stk.
Werbung ausblenden