Aktie
Alle Kurse zu SHANDONG BINZHOU BOHAI A
- WKN
- A0M4NU
- ISIN
- CNE000001H60
- Ticker
- 600960
- WKN
- A0M4NU
- Ticker
- 600960
- ISIN
- CNE000001H60
• Shanghai
3,410 CNY
-0,010 CNY-0,29 %
Geld
3,410 CNY
(61.100 Stk.)
Brief
3,420 CNY
(370.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,410 CNY -0,010 CNY · -0,29 % 06.05.2024, 09:00:06 · 84.300 Stk. |
Times & Sales
Historische Kurse zu SHANDONG BINZHOU BOHAI A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,610 CNY | 3,650 CNY | 3,540 CNY | 3,550 CNY | 13.986.599 Stk. | |
| 3,530 CNY | 3,580 CNY | 3,500 CNY | 3,560 CNY | 8.952.856 Stk. | |
| 3,570 CNY | 3,580 CNY | 3,440 CNY | 3,490 CNY | 11.637.100 Stk. | |
| 3,460 CNY | 3,570 CNY | 3,410 CNY | 3,500 CNY | 10.948.600 Stk. | |
| 3,500 CNY | 3,610 CNY | 3,470 CNY | 3,490 CNY | 13.115.800 Stk. | |
| 3,450 CNY | 3,480 CNY | 3,190 CNY | 3,250 CNY | 20.714.421 Stk. | |
| 3,210 CNY | 3,220 CNY | 2,930 CNY | 2,930 CNY | 23.828.421 Stk. | |
| 2,990 CNY | 3,160 CNY | 2,970 CNY | 3,160 CNY | 20.592.300 Stk. | |
| 3,160 CNY | 3,290 CNY | 3,110 CNY | 3,210 CNY | 16.437.800 Stk. | |
| 3,200 CNY | 3,230 CNY | 3,130 CNY | 3,150 CNY | 11.756.800 Stk. | |
| 3,100 CNY | 3,150 CNY | 3,020 CNY | 3,090 CNY | 11.074.156 Stk. | |
| 3,090 CNY | 3,160 CNY | 3,080 CNY | 3,120 CNY | 9.574.000 Stk. | |
| 3,130 CNY | 3,200 CNY | 3,120 CNY | 3,190 CNY | 8.394.100 Stk. | |
| 3,200 CNY | 3,270 CNY | 3,190 CNY | 3,220 CNY | 10.157.123 Stk. | |
| 3,170 CNY | 3,280 CNY | 3,150 CNY | 3,270 CNY | 10.195.339 Stk. | |
| 3,280 CNY | 3,410 CNY | 3,270 CNY | 3,400 CNY | 10.720.500 Stk. | |
| 3,440 CNY | 3,440 CNY | 3,330 CNY | 3,420 CNY | 11.912.000 Stk. | |
| 3,420 CNY | 3,490 CNY | 3,400 CNY | 3,410 CNY | 9.326.838 Stk. |