AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANDONG GOLD MINI.A YC 1

WKN
A0M4ML
Ticker
600547
ISIN
CNE000001FR7
• Shanghai
29,080 CNY
-0,270 CNY-0,92 %
Geld
29,080 CNY
(7.385 Stk.)
Brief
29,090 CNY
(4.700 Stk.)
Marktkapitalisierung
15,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,080 CNY
-0,270 CNY · -0,92 %
heute, 09:00:04 · 154.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG GOLD MINI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,390 CNY29,440 CNY28,700 CNY29,240 CNY43.367.324 Stk.
29,240 CNY29,380 CNY28,760 CNY28,870 CNY25.887.216 Stk.
28,290 CNY29,270 CNY28,010 CNY29,270 CNY40.244.720 Stk.
29,330 CNY29,760 CNY29,140 CNY29,450 CNY25.834.137 Stk.
29,320 CNY30,130 CNY29,000 CNY29,890 CNY26.501.297 Stk.
29,660 CNY30,470 CNY29,630 CNY30,130 CNY27.409.526 Stk.
30,870 CNY30,990 CNY30,080 CNY30,660 CNY36.878.643 Stk.
30,250 CNY30,610 CNY29,810 CNY30,310 CNY21.377.039 Stk.
30,190 CNY30,660 CNY29,980 CNY30,450 CNY21.604.183 Stk.
30,490 CNY31,650 CNY30,400 CNY31,180 CNY26.926.399 Stk.
31,880 CNY32,000 CNY30,350 CNY30,440 CNY30.429.204 Stk.
30,230 CNY30,470 CNY29,800 CNY30,310 CNY18.032.891 Stk.
31,280 CNY32,220 CNY30,560 CNY31,800 CNY48.766.113 Stk.
31,460 CNY31,650 CNY30,030 CNY30,100 CNY35.385.098 Stk.
30,100 CNY30,400 CNY29,600 CNY29,860 CNY21.179.596 Stk.
28,710 CNY29,380 CNY28,340 CNY29,070 CNY29.175.191 Stk.
28,700 CNY29,220 CNY28,620 CNY28,880 CNY24.094.604 Stk.
28,890 CNY29,930 CNY28,890 CNY29,350 CNY22.823.415 Stk.
29,530 CNY29,700 CNY29,050 CNY29,080 CNY16.481.163 Stk.
Werbung ausblenden