AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LANLING A YC 1

WKN
A0M3YU
Ticker
600735
ISIN
CNE000000LQ9
• Shanghai
5,000 CNY
+0,020 CNY+0,40 %
Geld
5,000 CNY
(2.500 Stk.)
Brief
5,010 CNY
(47.600 Stk.)
Marktkapitalisierung
276,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,000 CNY
+0,020 CNY · +0,40 %
heute, 09:00:07 · 94.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LANLING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,440 CNY5,470 CNY5,250 CNY5,250 CNY13.788.801 Stk.
5,250 CNY5,370 CNY5,190 CNY5,360 CNY10.165.601 Stk.
5,320 CNY5,370 CNY5,120 CNY5,200 CNY11.426.300 Stk.
5,170 CNY5,280 CNY5,130 CNY5,190 CNY7.711.500 Stk.
5,210 CNY5,280 CNY5,180 CNY5,210 CNY7.244.242 Stk.
5,150 CNY5,200 CNY4,690 CNY4,750 CNY16.757.100 Stk.
4,690 CNY4,690 CNY4,320 CNY4,350 CNY13.584.901 Stk.
4,410 CNY4,790 CNY4,410 CNY4,790 CNY10.668.500 Stk.
4,780 CNY4,830 CNY4,610 CNY4,660 CNY9.444.800 Stk.
4,690 CNY4,780 CNY4,640 CNY4,690 CNY5.826.500 Stk.
4,650 CNY4,690 CNY4,510 CNY4,580 CNY5.553.300 Stk.
4,580 CNY4,720 CNY4,560 CNY4,680 CNY4.892.000 Stk.
4,660 CNY4,770 CNY4,660 CNY4,750 CNY4.960.000 Stk.
4,710 CNY4,860 CNY4,710 CNY4,830 CNY4.837.500 Stk.
4,790 CNY4,860 CNY4,730 CNY4,840 CNY6.163.028 Stk.
4,770 CNY4,930 CNY4,720 CNY4,920 CNY8.956.200 Stk.
4,910 CNY4,920 CNY4,750 CNY4,810 CNY6.624.228 Stk.
4,930 CNY5,000 CNY4,890 CNY5,000 CNY9.111.115 Stk.
4,980 CNY5,030 CNY4,930 CNY4,980 CNY5.932.300 Stk.
4,980 CNY5,160 CNY4,930 CNY5,000 CNY11.617.815 Stk.
Werbung ausblenden