Aktie
Alle Kurse zu SHANDONG NANSHAN AL.A YC1
- WKN
- A0M4AH
- ISIN
- CNE000001139
- Ticker
- 600219
- WKN
- A0M4AH
- Ticker
- 600219
- ISIN
- CNE000001139
• Shanghai
3,810 CNY
-0,020 CNY-0,52 %
Geld
3,810 CNY
(367.900 Stk.)
Brief
3,820 CNY
(617.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,810 CNY -0,020 CNY · -0,52 % heute, 09:00:06 · 695.000 Stk. |
Times & Sales
Historische Kurse zu SHANDONG NANSHAN AL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,450 CNY | 3,460 CNY | 3,300 CNY | 3,370 CNY | 125.778.964 Stk. | |
| 3,430 CNY | 3,690 CNY | 3,430 CNY | 3,580 CNY | 281.821.930 Stk. | |
| 3,580 CNY | 3,610 CNY | 3,470 CNY | 3,590 CNY | 205.135.394 Stk. | |
| 3,580 CNY | 3,680 CNY | 3,580 CNY | 3,650 CNY | 227.516.576 Stk. | |
| 3,630 CNY | 3,630 CNY | 3,550 CNY | 3,590 CNY | 114.964.059 Stk. | |
| 3,590 CNY | 3,680 CNY | 3,590 CNY | 3,670 CNY | 140.736.491 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,650 CNY | 3,750 CNY | 124.865.551 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,670 CNY | 3,710 CNY | 100.857.683 Stk. | |
| 3,760 CNY | 3,780 CNY | 3,700 CNY | 3,730 CNY | 92.662.040 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,660 CNY | 3,680 CNY | 76.830.832 Stk. | |
| 3,720 CNY | 3,760 CNY | 3,680 CNY | 3,720 CNY | 94.118.226 Stk. | |
| 3,710 CNY | 3,790 CNY | 3,700 CNY | 3,790 CNY | 96.025.668 Stk. | |
| 3,840 CNY | 3,900 CNY | 3,780 CNY | 3,860 CNY | 159.737.555 Stk. | |
| 3,940 CNY | 4,010 CNY | 3,780 CNY | 3,800 CNY | 237.734.697 Stk. | |
| 3,830 CNY | 3,860 CNY | 3,730 CNY | 3,750 CNY | 144.752.000 Stk. | |
| 3,660 CNY | 3,730 CNY | 3,610 CNY | 3,680 CNY | 107.352.440 Stk. | |
| 3,670 CNY | 3,750 CNY | 3,660 CNY | 3,710 CNY | 81.348.335 Stk. | |
| 3,720 CNY | 3,840 CNY | 3,720 CNY | 3,830 CNY | 128.793.722 Stk. | |
| 3,830 CNY | 3,880 CNY | 3,800 CNY | 3,810 CNY | 95.505.814 Stk. |