Aktie
Alle Kurse zur SHANDONG PHARM.GL. A YC 1 Aktie
- WKN
- A0M4JP
- ISIN
- CNE000001BG9
- Ticker
- 600529
- WKN
- A0M4JP
- Ticker
- 600529
- ISIN
- CNE000001BG9
• Shanghai
22,520 CNY
+0,120 CNY+0,54 %
Geld
22,510 CNY
(21.100 Stk.)
Brief
22,520 CNY
(39.400 Stk.)
Tagesvolumen
10.652.587 Stk.
Tagesspanne
22,350 – 22,600 CNY
52W-Spanne
21,130 – 32,000 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 22,520 CNY +0,120 CNY · +0,54 % 20.06.2025, 09:00:06 · 132.200 Stk. | +0,120 CNY · +0,54 % | 22,510 CNY 20.06.2025, 09:00:06 · 21.100 Stk. | 22,520 CNY 20.06.2025, 09:00:06 · 39.400 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu SHANDONG PHARM.GL. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,570 CNY | 22,000 CNY | 21,570 CNY | 21,700 CNY | 13.418.290 Stk. | |
| 21,700 CNY | 21,720 CNY | 21,380 CNY | 21,470 CNY | 11.997.100 Stk. | |
| 21,440 CNY | 21,480 CNY | 21,330 CNY | 21,390 CNY | 6.158.996 Stk. | |
| 21,410 CNY | 21,450 CNY | 21,320 CNY | 21,340 CNY | 5.938.423 Stk. | |
| 21,340 CNY | 21,430 CNY | 21,130 CNY | 21,410 CNY | 8.281.466 Stk. | |
| 21,420 CNY | 21,580 CNY | 21,400 CNY | 21,470 CNY | 8.035.704 Stk. | |
| 21,400 CNY | 21,720 CNY | 21,320 CNY | 21,690 CNY | 7.421.869 Stk. | |
| 21,690 CNY | 21,750 CNY | 21,620 CNY | 21,710 CNY | 5.009.360 Stk. | |
| 21,720 CNY | 21,730 CNY | 21,550 CNY | 21,620 CNY | 6.061.801 Stk. | |
| 21,600 CNY | 21,680 CNY | 21,540 CNY | 21,630 CNY | 3.444.799 Stk. | |
| 21,630 CNY | 21,920 CNY | 21,630 CNY | 21,850 CNY | 8.012.655 Stk. | |
| 21,860 CNY | 21,950 CNY | 21,600 CNY | 21,770 CNY | 8.858.600 Stk. | |
| 21,850 CNY | 21,900 CNY | 21,740 CNY | 21,750 CNY | 4.860.360 Stk. | |
| 21,760 CNY | 21,790 CNY | 21,690 CNY | 21,750 CNY | 4.602.711 Stk. | |
| 21,750 CNY | 21,860 CNY | 21,500 CNY | 21,610 CNY | 8.199.231 Stk. | |
| 21,570 CNY | 21,680 CNY | 21,510 CNY | 21,540 CNY | 5.253.200 Stk. | |
| 21,590 CNY | 21,710 CNY | 21,550 CNY | 21,660 CNY | 5.198.100 Stk. | |
| 21,660 CNY | 22,750 CNY | 21,530 CNY | 22,420 CNY | 32.430.525 Stk. | |
| 22,430 CNY | 22,670 CNY | 22,230 CNY | 22,400 CNY | 14.748.843 Stk. | |
| 22,350 CNY | 22,600 CNY | 22,350 CNY | 22,520 CNY | 10.652.587 Stk. |