AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG PHARM.GL. A YC 1

WKN
A0M4JP
Ticker
600529
ISIN
CNE000001BG9
• Shanghai
28,710 CNY
-0,020 CNY-0,07 %
Geld
28,710 CNY
(400 Stk.)
Brief
28,720 CNY
(1.100 Stk.)
Marktkapitalisierung
2,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,710 CNY
-0,020 CNY · -0,07 %
heute, 09:00:07 · 85.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG PHARM.GL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,250 CNY31,840 CNY31,220 CNY31,740 CNY8.397.038 Stk.
31,610 CNY32,330 CNY31,230 CNY31,540 CNY11.351.581 Stk.
31,800 CNY31,990 CNY31,080 CNY31,970 CNY8.044.069 Stk.
31,900 CNY32,170 CNY31,460 CNY31,790 CNY6.898.652 Stk.
31,580 CNY31,990 CNY31,480 CNY31,660 CNY5.947.418 Stk.
31,660 CNY32,260 CNY30,680 CNY30,940 CNY11.819.468 Stk.
29,360 CNY29,360 CNY27,850 CNY27,850 CNY26.431.241 Stk.
27,520 CNY28,730 CNY27,420 CNY28,480 CNY22.090.329 Stk.
28,200 CNY29,080 CNY27,970 CNY28,710 CNY11.781.598 Stk.
28,710 CNY29,350 CNY28,310 CNY28,510 CNY12.642.859 Stk.
28,500 CNY29,080 CNY28,330 CNY28,800 CNY10.820.676 Stk.
28,790 CNY29,360 CNY28,000 CNY28,180 CNY15.015.927 Stk.
28,330 CNY28,620 CNY27,640 CNY27,820 CNY24.707.963 Stk.
27,990 CNY28,640 CNY27,880 CNY28,440 CNY12.063.293 Stk.
28,440 CNY28,830 CNY28,350 CNY28,550 CNY7.632.726 Stk.
28,500 CNY29,050 CNY28,230 CNY28,950 CNY7.882.501 Stk.
28,960 CNY29,080 CNY28,550 CNY28,730 CNY6.540.658 Stk.
28,720 CNY29,000 CNY28,160 CNY28,710 CNY8.396.981 Stk.
Werbung ausblenden