Aktie
Alle Kurse zur SHANG.GU.E.GR.CO.LTD.AYC1 Aktie
- WKN
- A1JA8E
- ISIN
- CNE100000ZR6
- Ticker
- 601616
- WKN
- A1JA8E
- Ticker
- 601616
- ISIN
- CNE100000ZR6
• Shanghai
3,860 CNY
+0,040 CNY+1,05 %
Geld
3,860 CNY
(334.300 Stk.)
Brief
3,870 CNY
(845.500 Stk.)
Tagesvolumen
13.888.900 Stk.
Tagesspanne
3,830 – 3,870 CNY
52W-Spanne
2,630 – 5,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 3,860 CNY +0,040 CNY · +1,05 % 27.06.2025, 09:00:06 · 215.000 Stk. | +0,040 CNY · +1,05 % | 3,860 CNY 27.06.2025, 09:00:06 · 334.300 Stk. | 3,870 CNY 27.06.2025, 09:00:06 · 845.500 Stk. | 0,010 CNY 0,26 % |
Times & Sales
Historische Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,730 CNY | 3,750 CNY | 3,670 CNY | 3,730 CNY | 16.130.500 Stk. | |
| 3,740 CNY | 3,760 CNY | 3,700 CNY | 3,730 CNY | 15.004.800 Stk. | |
| 3,720 CNY | 3,800 CNY | 3,710 CNY | 3,780 CNY | 20.495.300 Stk. | |
| 3,780 CNY | 3,790 CNY | 3,650 CNY | 3,670 CNY | 27.225.400 Stk. | |
| 3,650 CNY | 3,710 CNY | 3,630 CNY | 3,680 CNY | 10.988.600 Stk. | |
| 3,680 CNY | 3,760 CNY | 3,680 CNY | 3,730 CNY | 18.706.601 Stk. | |
| 3,750 CNY | 3,820 CNY | 3,730 CNY | 3,800 CNY | 23.065.198 Stk. | |
| 3,840 CNY | 3,900 CNY | 3,770 CNY | 3,840 CNY | 24.579.198 Stk. | |
| 3,860 CNY | 3,870 CNY | 3,800 CNY | 3,840 CNY | 18.190.500 Stk. | |
| 3,820 CNY | 3,870 CNY | 3,760 CNY | 3,820 CNY | 24.161.500 Stk. | |
| 3,820 CNY | 3,850 CNY | 3,800 CNY | 3,830 CNY | 12.842.000 Stk. | |
| 3,820 CNY | 3,830 CNY | 3,780 CNY | 3,820 CNY | 11.225.400 Stk. | |
| 3,800 CNY | 3,820 CNY | 3,740 CNY | 3,760 CNY | 12.457.500 Stk. | |
| 3,750 CNY | 3,800 CNY | 3,730 CNY | 3,780 CNY | 8.970.600 Stk. | |
| 3,770 CNY | 3,840 CNY | 3,770 CNY | 3,810 CNY | 13.903.600 Stk. | |
| 3,780 CNY | 3,800 CNY | 3,750 CNY | 3,770 CNY | 10.572.200 Stk. | |
| 3,760 CNY | 3,770 CNY | 3,680 CNY | 3,700 CNY | 13.224.400 Stk. | |
| 3,700 CNY | 3,740 CNY | 3,670 CNY | 3,680 CNY | 9.484.900 Stk. | |
| 3,650 CNY | 3,770 CNY | 3,640 CNY | 3,760 CNY | 11.219.200 Stk. | |
| 3,760 CNY | 3,850 CNY | 3,750 CNY | 3,850 CNY | 17.909.345 Stk. | |
| 3,850 CNY | 3,860 CNY | 3,800 CNY | 3,850 CNY | 12.116.300 Stk. | |
| 3,850 CNY | 3,860 CNY | 3,800 CNY | 3,820 CNY | 11.093.500 Stk. | |
| 3,830 CNY | 3,870 CNY | 3,830 CNY | 3,860 CNY | 13.888.900 Stk. |