AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1

WKN
A1JA8E
Ticker
601616
ISIN
CNE100000ZR6
• Shanghai
3,190 CNY
+0,050 CNY+1,59 %
Geld
3,180 CNY
(181.500 Stk.)
Brief
3,190 CNY
(42.200 Stk.)
Marktkapitalisierung
346,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,190 CNY
+0,050 CNY · +1,59 %
heute, 09:00:06 · 71.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY3,010 CNY2,820 CNY2,980 CNY14.672.800 Stk.
3,000 CNY3,280 CNY2,990 CNY3,190 CNY63.509.339 Stk.
3,190 CNY3,240 CNY3,080 CNY3,160 CNY46.858.590 Stk.
3,130 CNY3,390 CNY3,090 CNY3,320 CNY55.282.000 Stk.
3,300 CNY3,360 CNY3,210 CNY3,230 CNY39.972.814 Stk.
3,230 CNY3,440 CNY3,220 CNY3,300 CNY35.174.943 Stk.
3,300 CNY3,320 CNY3,180 CNY3,260 CNY36.971.200 Stk.
3,220 CNY3,440 CNY3,170 CNY3,330 CNY47.151.620 Stk.
3,310 CNY3,320 CNY3,230 CNY3,250 CNY32.846.407 Stk.
3,240 CNY3,270 CNY3,130 CNY3,150 CNY31.452.700 Stk.
3,170 CNY3,200 CNY3,130 CNY3,140 CNY16.722.607 Stk.
3,170 CNY3,200 CNY3,140 CNY3,180 CNY13.890.300 Stk.
3,200 CNY3,220 CNY3,170 CNY3,180 CNY11.775.800 Stk.
3,190 CNY3,220 CNY3,150 CNY3,180 CNY12.753.362 Stk.
3,170 CNY3,220 CNY3,160 CNY3,180 CNY10.620.400 Stk.
3,190 CNY3,190 CNY3,090 CNY3,100 CNY13.514.400 Stk.
3,100 CNY3,190 CNY3,050 CNY3,140 CNY13.500.860 Stk.
3,140 CNY3,210 CNY3,130 CNY3,190 CNY14.234.800 Stk.
Werbung ausblenden