AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG INFRASTRUCTURE A

WKN
A0M4H7
Ticker
600350
ISIN
CNE0000019Y2
• Shanghai
8,680 CNY
-0,030 CNY-0,34 %
Geld
8,670 CNY
(48.900 Stk.)
Brief
8,680 CNY
(14.600 Stk.)
Marktkapitalisierung
5,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,680 CNY
-0,030 CNY · -0,34 %
heute, 09:00:06 · 77.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG INFRASTRUCTURE A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY9,260 CNY9,010 CNY9,030 CNY12.111.070 Stk.
9,080 CNY9,150 CNY8,960 CNY9,110 CNY9.874.010 Stk.
9,110 CNY9,330 CNY9,100 CNY9,300 CNY9.675.030 Stk.
9,360 CNY9,450 CNY9,130 CNY9,230 CNY10.847.990 Stk.
9,180 CNY9,190 CNY8,760 CNY8,920 CNY23.938.975 Stk.
8,840 CNY8,850 CNY8,580 CNY8,740 CNY21.754.100 Stk.
8,760 CNY8,780 CNY8,540 CNY8,760 CNY19.525.478 Stk.
8,750 CNY8,790 CNY8,620 CNY8,640 CNY14.440.140 Stk.
8,650 CNY8,770 CNY8,590 CNY8,770 CNY12.662.120 Stk.
8,770 CNY8,840 CNY8,640 CNY8,760 CNY12.920.612 Stk.
8,760 CNY8,840 CNY8,740 CNY8,770 CNY11.186.712 Stk.
8,760 CNY9,000 CNY8,730 CNY8,890 CNY14.380.706 Stk.
8,880 CNY9,030 CNY8,840 CNY8,920 CNY11.560.100 Stk.
8,900 CNY8,940 CNY8,790 CNY8,810 CNY10.372.200 Stk.
8,790 CNY8,840 CNY8,630 CNY8,670 CNY11.228.701 Stk.
8,680 CNY8,760 CNY8,580 CNY8,730 CNY16.686.110 Stk.
8,730 CNY8,770 CNY8,630 CNY8,730 CNY11.129.711 Stk.
8,730 CNY8,850 CNY8,660 CNY8,740 CNY10.794.820 Stk.
8,740 CNY8,880 CNY8,680 CNY8,710 CNY13.290.650 Stk.
8,690 CNY8,800 CNY8,660 CNY8,680 CNY9.827.096 Stk.
Werbung ausblenden