Aktie
Alle Kurse zur SHANGH.WEAV.NETW.A YC1 Aktie
- WKN
- A3DC4T
- ISIN
- CNE100002ZC4
- Ticker
- 603039
- WKN
- A3DC4T
- Ticker
- 603039
- ISIN
- CNE100002ZC4
• Shanghai
55,070 CNY
-0,260 CNY-0,47 %
Geld
55,060 CNY
(3.700 Stk.)
Brief
55,070 CNY
(1.000 Stk.)
Tagesvolumen
2.486.179 Stk.
Tagesspanne
54,630 – 56,270 CNY
52W-Spanne
26,360 – 85,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 55,070 CNY -0,260 CNY · -0,47 % heute, 09:00:03 · 15.000 Stk. | -0,260 CNY · -0,47 % | 55,060 CNY heute, 09:00:03 · 3.700 Stk. | 55,070 CNY heute, 09:00:03 · 1.000 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu SHANGH.WEAV.NETW.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 60,660 CNY | 61,590 CNY | 60,330 CNY | 60,810 CNY | 1.415.454 Stk. | |
| 60,810 CNY | 61,000 CNY | 59,180 CNY | 59,440 CNY | 1.757.379 Stk. | |
| 59,020 CNY | 60,060 CNY | 58,450 CNY | 58,690 CNY | 1.266.329 Stk. | |
| 58,990 CNY | 59,920 CNY | 58,720 CNY | 59,820 CNY | 1.758.237 Stk. | |
| 59,350 CNY | 59,800 CNY | 58,330 CNY | 59,090 CNY | 1.035.354 Stk. | |
| 58,960 CNY | 59,880 CNY | 58,300 CNY | 58,430 CNY | 1.195.842 Stk. | |
| 59,320 CNY | 59,890 CNY | 58,300 CNY | 59,450 CNY | 1.617.589 Stk. | |
| 59,560 CNY | 61,280 CNY | 59,420 CNY | 61,240 CNY | 1.738.600 Stk. | |
| 61,640 CNY | 61,700 CNY | 60,020 CNY | 60,900 CNY | 1.468.600 Stk. | |
| 60,670 CNY | 64,460 CNY | 60,670 CNY | 63,660 CNY | 3.000.434 Stk. | |
| 63,630 CNY | 63,680 CNY | 59,100 CNY | 60,560 CNY | 3.005.575 Stk. | |
| 60,180 CNY | 60,780 CNY | 59,100 CNY | 59,260 CNY | 1.493.503 Stk. | |
| 58,800 CNY | 59,570 CNY | 58,450 CNY | 58,890 CNY | 870.800 Stk. | |
| 59,150 CNY | 59,150 CNY | 54,450 CNY | 54,910 CNY | 4.162.756 Stk. | |
| 54,370 CNY | 55,650 CNY | 54,000 CNY | 54,910 CNY | 3.227.905 Stk. | |
| 55,200 CNY | 55,300 CNY | 52,890 CNY | 53,320 CNY | 3.445.037 Stk. | |
| 53,200 CNY | 54,900 CNY | 52,990 CNY | 54,380 CNY | 2.653.027 Stk. | |
| 54,800 CNY | 56,380 CNY | 54,160 CNY | 54,360 CNY | 2.336.939 Stk. | |
| 54,100 CNY | 54,630 CNY | 52,290 CNY | 53,000 CNY | 3.783.100 Stk. | |
| 52,000 CNY | 53,900 CNY | 52,000 CNY | 53,710 CNY | 2.273.664 Stk. | |
| 53,530 CNY | 55,200 CNY | 53,530 CNY | 54,640 CNY | 2.725.360 Stk. | |
| 54,660 CNY | 55,550 CNY | 54,200 CNY | 55,330 CNY | 2.744.360 Stk. | |
| 55,350 CNY | 56,270 CNY | 54,630 CNY | 55,070 CNY | 2.486.179 Stk. |