Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI BEITE TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,030 CNY
-2,770 CNY-6,63 %
Geld
39,030 CNY
(26.400 Stk.)
Brief
39,040 CNY
(1.200 Stk.)
Tagesvolumen
17.548.888 Stk.
Tagesspanne
38,890  –  41,830 CNY
52W-Spanne
14,500  –  60,280 CNY
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.39,030 CNY
-2,770 CNY ·
-6,63 %
20.06.2025, 09:00:06  · 116.800 Stk.
-2,770 CNY ·
-6,63 %		39,030 CNY
20.06.2025, 09:00:06  · 26.400 Stk.
39,040 CNY
20.06.2025, 09:00:06  · 1.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI BEITE TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,270 CNY44,270 CNY42,870 CNY42,900 CNY7.346.500 Stk.
43,000 CNY47,190 CNY42,900 CNY47,190 CNY42.518.160 Stk.
46,840 CNY47,470 CNY45,960 CNY46,510 CNY25.038.149 Stk.
46,500 CNY47,970 CNY45,250 CNY47,100 CNY19.419.142 Stk.
47,120 CNY50,580 CNY46,110 CNY49,170 CNY25.190.949 Stk.
48,860 CNY49,800 CNY48,410 CNY49,110 CNY15.076.990 Stk.
48,800 CNY49,380 CNY47,390 CNY48,600 CNY12.238.855 Stk.
47,690 CNY48,550 CNY46,910 CNY47,280 CNY10.067.200 Stk.
47,010 CNY50,400 CNY47,010 CNY50,040 CNY17.748.238 Stk.
50,240 CNY50,860 CNY49,000 CNY49,870 CNY13.510.408 Stk.
47,800 CNY49,100 CNY47,600 CNY48,030 CNY11.451.803 Stk.
47,350 CNY49,190 CNY46,870 CNY47,000 CNY12.177.052 Stk.
47,480 CNY47,500 CNY44,000 CNY44,450 CNY16.579.523 Stk.
44,780 CNY45,580 CNY44,490 CNY45,200 CNY6.882.777 Stk.
45,400 CNY48,200 CNY44,810 CNY47,110 CNY16.381.099 Stk.
47,000 CNY47,240 CNY45,540 CNY46,250 CNY12.780.173 Stk.
46,060 CNY46,750 CNY45,640 CNY45,680 CNY5.316.300 Stk.
45,850 CNY45,890 CNY44,500 CNY44,750 CNY6.355.112 Stk.
44,440 CNY46,590 CNY44,300 CNY45,780 CNY9.332.859 Stk.
45,500 CNY46,600 CNY41,300 CNY41,800 CNY18.965.437 Stk.
41,800 CNY41,830 CNY38,890 CNY39,030 CNY17.548.888 Stk.
Werbung ausblenden