Aktie
Alle Kurse zu SHANGHAI CHUANGLI A YC1
- WKN
- A2H78K
- ISIN
- CNE100002292
- Ticker
- 603012
- WKN
- A2H78K
- Ticker
- 603012
- ISIN
- CNE100002292
• Shanghai
5,460 CNY
+0,040 CNY+0,74 %
Geld
5,450 CNY
(28.500 Stk.)
Brief
5,460 CNY
(20.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,460 CNY +0,040 CNY · +0,74 % heute, 09:00:02 · 18.100 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI CHUANGLI A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,220 CNY | 5,260 CNY | 4,950 CNY | 4,970 CNY | 16.303.660 Stk. | |
| 5,010 CNY | 5,290 CNY | 5,010 CNY | 5,280 CNY | 11.266.695 Stk. | |
| 5,330 CNY | 5,450 CNY | 5,260 CNY | 5,370 CNY | 9.566.500 Stk. | |
| 5,320 CNY | 5,580 CNY | 5,320 CNY | 5,520 CNY | 12.205.400 Stk. | |
| 5,510 CNY | 5,560 CNY | 5,400 CNY | 5,450 CNY | 8.986.460 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,350 CNY | 5,380 CNY | 6.911.500 Stk. | |
| 5,410 CNY | 5,480 CNY | 5,380 CNY | 5,480 CNY | 6.081.800 Stk. | |
| 5,470 CNY | 5,480 CNY | 5,430 CNY | 5,450 CNY | 6.529.800 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,200 CNY | 5,360 CNY | 14.611.776 Stk. | |
| 5,340 CNY | 5,460 CNY | 5,320 CNY | 5,460 CNY | 10.791.800 Stk. | |
| 5,410 CNY | 5,480 CNY | 5,410 CNY | 5,460 CNY | 7.449.484 Stk. | |
| 5,500 CNY | 5,590 CNY | 5,500 CNY | 5,560 CNY | 9.593.695 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,510 CNY | 5,540 CNY | 6.342.207 Stk. | |
| 5,560 CNY | 5,570 CNY | 5,450 CNY | 5,450 CNY | 6.976.607 Stk. | |
| 5,450 CNY | 5,560 CNY | 5,450 CNY | 5,530 CNY | 7.946.400 Stk. | |
| 5,530 CNY | 5,560 CNY | 5,450 CNY | 5,510 CNY | 5.905.100 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,420 CNY | 5,490 CNY | 6.790.686 Stk. | |
| 5,480 CNY | 5,530 CNY | 5,460 CNY | 5,480 CNY | 4.930.586 Stk. | |
| 5,480 CNY | 5,490 CNY | 5,420 CNY | 5,420 CNY | 5.317.302 Stk. | |
| 5,420 CNY | 5,500 CNY | 5,420 CNY | 5,460 CNY | 5.897.600 Stk. |