Aktie
Alle Kurse zur SHANGHAI CHUANGLI A YC1 Aktie
- WKN
- A2H78K
- ISIN
- CNE100002292
- Ticker
- 603012
- WKN
- A2H78K
- Ticker
- 603012
- ISIN
- CNE100002292
• Shanghai
5,500 CNY
+0,130 CNY+2,42 %
Geld
5,490 CNY
(60.800 Stk.)
Brief
5,500 CNY
(4.600 Stk.)
Tagesvolumen
8.711.200 Stk.
Tagesspanne
5,360 – 5,500 CNY
52W-Spanne
4,010 – 7,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 5,500 CNY +0,130 CNY · +2,42 % heute, 09:00:05 · 260.000 Stk. | +0,130 CNY · +2,42 % | 5,490 CNY heute, 09:00:05 · 60.800 Stk. | 5,500 CNY heute, 09:00:05 · 4.600 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu SHANGHAI CHUANGLI A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,510 CNY | 5,410 CNY | 5,490 CNY | 4.958.700 Stk. | |
| 5,490 CNY | 5,540 CNY | 5,420 CNY | 5,530 CNY | 5.926.500 Stk. | |
| 5,530 CNY | 5,610 CNY | 5,510 CNY | 5,560 CNY | 7.507.400 Stk. | |
| 5,550 CNY | 5,640 CNY | 5,500 CNY | 5,620 CNY | 8.631.989 Stk. | |
| 5,550 CNY | 5,550 CNY | 5,390 CNY | 5,390 CNY | 8.138.389 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,380 CNY | 5,440 CNY | 6.082.500 Stk. | |
| 5,440 CNY | 5,480 CNY | 5,430 CNY | 5,470 CNY | 5.193.100 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,440 CNY | 5,470 CNY | 4.370.200 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,430 CNY | 5,470 CNY | 4.650.482 Stk. | |
| 5,480 CNY | 5,540 CNY | 5,460 CNY | 5,530 CNY | 6.295.382 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,400 CNY | 5,470 CNY | 8.915.616 Stk. | |
| 5,480 CNY | 5,620 CNY | 5,460 CNY | 5,600 CNY | 13.566.800 Stk. | |
| 5,600 CNY | 5,630 CNY | 5,530 CNY | 5,600 CNY | 9.751.300 Stk. | |
| 5,600 CNY | 5,630 CNY | 5,460 CNY | 5,460 CNY | 13.359.668 Stk. | |
| 5,450 CNY | 5,530 CNY | 5,430 CNY | 5,480 CNY | 5.887.500 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,420 CNY | 5,440 CNY | 6.303.180 Stk. | |
| 5,430 CNY | 5,440 CNY | 5,340 CNY | 5,380 CNY | 5.861.002 Stk. | |
| 5,350 CNY | 5,400 CNY | 5,230 CNY | 5,250 CNY | 8.189.482 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,220 CNY | 5,250 CNY | 4.563.301 Stk. | |
| 5,240 CNY | 5,380 CNY | 5,210 CNY | 5,370 CNY | 5.402.801 Stk. | |
| 5,370 CNY | 5,500 CNY | 5,360 CNY | 5,500 CNY | 8.711.200 Stk. |