Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,610 CNY -0,040 CNY · -0,27 % 24.05.2024, 09:00:04 · 41.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,930 CNY | 14,110 CNY | 13,760 CNY | 13,940 CNY | 6.319.227 Stk. | |
13,950 CNY | 14,130 CNY | 13,830 CNY | 14,110 CNY | 6.649.482 Stk. | |
14,110 CNY | 14,220 CNY | 14,040 CNY | 14,100 CNY | 5.809.400 Stk. | |
14,100 CNY | 14,410 CNY | 14,030 CNY | 14,390 CNY | 7.293.214 Stk. | |
14,390 CNY | 14,520 CNY | 14,300 CNY | 14,440 CNY | 4.192.621 Stk. | |
14,450 CNY | 14,660 CNY | 14,410 CNY | 14,500 CNY | 6.037.960 Stk. | |
14,450 CNY | 14,630 CNY | 14,390 CNY | 14,550 CNY | 4.990.040 Stk. | |
14,540 CNY | 14,680 CNY | 14,440 CNY | 14,610 CNY | 4.422.301 Stk. | |
14,590 CNY | 14,650 CNY | 14,320 CNY | 14,570 CNY | 4.906.600 Stk. | |
14,660 CNY | 14,680 CNY | 14,230 CNY | 14,410 CNY | 7.166.614 Stk. | |
14,320 CNY | 14,520 CNY | 14,260 CNY | 14,340 CNY | 3.643.800 Stk. | |
14,450 CNY | 14,460 CNY | 14,210 CNY | 14,230 CNY | 4.179.400 Stk. | |
14,290 CNY | 14,320 CNY | 14,130 CNY | 14,300 CNY | 3.852.448 Stk. | |
14,340 CNY | 14,970 CNY | 14,330 CNY | 14,830 CNY | 10.358.701 Stk. | |
14,760 CNY | 15,040 CNY | 14,760 CNY | 14,970 CNY | 8.095.439 Stk. | |
14,980 CNY | 15,250 CNY | 14,940 CNY | 14,960 CNY | 8.692.033 Stk. | |
14,910 CNY | 15,020 CNY | 14,590 CNY | 14,650 CNY | 6.056.401 Stk. | |
14,650 CNY | 14,960 CNY | 14,610 CNY | 14,610 CNY | 5.164.100 Stk. |