Aktie • Elektrotechnologie
Alle Kurse zur SHANGHAI ELECT.GRP A YC 1 Aktie
- WKN
- A0YAVL
- ISIN
- CNE100000D55
- Land
- China 🇨🇳
- Ticker
- 601727
- WKN
- A0YAVL
- Land
- China 🇨🇳
- ISIN
- CNE100000D55
- Ticker
- 601727
• Shanghai
7,360 CNY
+0,080 CNY+1,10 %
Geld
7,350 CNY
(1.405.194 Stk.)
Brief
7,360 CNY
(452.800 Stk.)
Tagesvolumen
118.424.829 Stk.
Tagesspanne
7,260 – 7,380 CNY
52W-Spanne
3,420 – 12,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 118 Mio. Stk. | 7,360 CNY +0,080 CNY · +1,10 % heute, 09:00:02 · 2.810.800 Stk. | +0,080 CNY · +1,10 % | 7,350 CNY heute, 09:00:02 · 1.405.194 Stk. | 7,360 CNY heute, 09:00:02 · 452.800 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SHANGHAI ELECT.GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,390 CNY | 8,150 CNY | 7,220 CNY | 8,030 CNY | 609.595.939 Stk. | |
| 7,790 CNY | 7,840 CNY | 7,600 CNY | 7,710 CNY | 399.893.952 Stk. | |
| 7,710 CNY | 7,800 CNY | 7,560 CNY | 7,620 CNY | 228.455.572 Stk. | |
| 7,550 CNY | 7,670 CNY | 7,520 CNY | 7,630 CNY | 184.814.800 Stk. | |
| 7,570 CNY | 7,580 CNY | 7,420 CNY | 7,440 CNY | 139.802.600 Stk. | |
| 7,400 CNY | 7,510 CNY | 7,330 CNY | 7,470 CNY | 118.356.772 Stk. | |
| 7,490 CNY | 7,530 CNY | 7,430 CNY | 7,450 CNY | 91.358.100 Stk. | |
| 7,450 CNY | 7,470 CNY | 7,380 CNY | 7,440 CNY | 85.543.910 Stk. | |
| 7,480 CNY | 7,560 CNY | 7,440 CNY | 7,500 CNY | 119.140.118 Stk. | |
| 7,540 CNY | 7,570 CNY | 7,480 CNY | 7,520 CNY | 103.873.956 Stk. | |
| 7,530 CNY | 7,530 CNY | 7,310 CNY | 7,380 CNY | 114.062.160 Stk. | |
| 7,360 CNY | 7,430 CNY | 7,360 CNY | 7,380 CNY | 63.270.336 Stk. | |
| 7,380 CNY | 7,420 CNY | 7,340 CNY | 7,360 CNY | 65.127.447 Stk. | |
| 7,360 CNY | 7,370 CNY | 7,260 CNY | 7,270 CNY | 96.520.810 Stk. | |
| 7,260 CNY | 7,300 CNY | 7,230 CNY | 7,280 CNY | 54.665.246 Stk. | |
| 7,290 CNY | 7,460 CNY | 7,250 CNY | 7,380 CNY | 102.231.226 Stk. | |
| 7,380 CNY | 7,390 CNY | 7,280 CNY | 7,300 CNY | 64.162.787 Stk. | |
| 7,280 CNY | 7,320 CNY | 7,200 CNY | 7,200 CNY | 67.936.017 Stk. | |
| 7,200 CNY | 7,230 CNY | 7,150 CNY | 7,230 CNY | 62.469.445 Stk. | |
| 7,160 CNY | 7,230 CNY | 7,110 CNY | 7,220 CNY | 54.198.851 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,220 CNY | 7,280 CNY | 87.139.473 Stk. | |
| 7,300 CNY | 7,380 CNY | 7,260 CNY | 7,360 CNY | 118.424.829 Stk. |