Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,280 CNY -0,040 CNY · -1,72 % heute, 09:00:03 · 45.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 CNY | 2,550 CNY | 2,500 CNY | 2,500 CNY | 4.050.100 Stk. | |
2,510 CNY | 2,520 CNY | 2,470 CNY | 2,490 CNY | 4.434.901 Stk. | |
2,500 CNY | 2,510 CNY | 2,470 CNY | 2,500 CNY | 3.829.532 Stk. | |
2,500 CNY | 2,520 CNY | 2,430 CNY | 2,490 CNY | 8.039.704 Stk. | |
2,500 CNY | 2,550 CNY | 2,470 CNY | 2,530 CNY | 8.472.723 Stk. | |
2,560 CNY | 2,570 CNY | 2,460 CNY | 2,470 CNY | 7.921.282 Stk. | |
2,460 CNY | 2,490 CNY | 2,450 CNY | 2,450 CNY | 6.578.131 Stk. | |
2,440 CNY | 2,500 CNY | 2,350 CNY | 2,390 CNY | 11.827.081 Stk. | |
2,390 CNY | 2,410 CNY | 2,350 CNY | 2,360 CNY | 6.280.026 Stk. | |
2,350 CNY | 2,380 CNY | 2,330 CNY | 2,360 CNY | 5.730.465 Stk. | |
2,330 CNY | 2,340 CNY | 2,240 CNY | 2,240 CNY | 18.988.249 Stk. | |
2,180 CNY | 2,350 CNY | 2,160 CNY | 2,340 CNY | 13.092.641 Stk. | |
2,330 CNY | 2,340 CNY | 2,270 CNY | 2,280 CNY | 7.173.100 Stk. | |
2,290 CNY | 2,310 CNY | 2,240 CNY | 2,280 CNY | 4.863.573 Stk. | |
2,300 CNY | 2,360 CNY | 2,280 CNY | 2,300 CNY | 7.792.407 Stk. | |
2,300 CNY | 2,320 CNY | 2,280 CNY | 2,320 CNY | 5.300.666 Stk. | |
2,320 CNY | 2,360 CNY | 2,310 CNY | 2,340 CNY | 4.479.883 Stk. | |
2,340 CNY | 2,340 CNY | 2,270 CNY | 2,320 CNY | 4.620.220 Stk. | |
2,320 CNY | 2,320 CNY | 2,300 CNY | 2,320 CNY | 2.521.383 Stk. | |
2,310 CNY | 2,310 CNY | 2,270 CNY | 2,280 CNY | 3.233.200 Stk. |