AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­.FENG­­.BALL­­PEN A­­ YC 1­­

WKN
A0M3LX
Ticker
600615
ISIN
CNE0000005B9
• Shanghai
9,160 CNY
+0,020 CNY+0,22 %
Geld
9,160 CNY
(13.500 Stk.)
Brief
9,170 CNY
(4.300 Stk.)
Marktkapitalisierung
221,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,160 CNY
+0,020 CNY · +0,22 %
14.06.2024, 09:00:07 · 15.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.FENG.BALLPEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,130 CNY11,370 CNY10,930 CNY11,000 CNY2.402.900 Stk.
10,940 CNY12,100 CNY10,900 CNY11,910 CNY5.723.501 Stk.
11,720 CNY12,290 CNY11,450 CNY11,630 CNY6.828.540 Stk.
11,570 CNY11,570 CNY11,020 CNY11,110 CNY4.383.900 Stk.
11,070 CNY11,230 CNY10,330 CNY10,650 CNY7.957.700 Stk.
10,600 CNY10,770 CNY10,270 CNY10,300 CNY4.341.601 Stk.
10,350 CNY10,540 CNY10,050 CNY10,390 CNY3.381.400 Stk.
10,390 CNY10,450 CNY10,200 CNY10,380 CNY1.941.500 Stk.
10,300 CNY10,550 CNY10,200 CNY10,220 CNY2.278.100 Stk.
10,370 CNY10,470 CNY10,210 CNY10,410 CNY1.942.000 Stk.
10,320 CNY10,520 CNY10,210 CNY10,220 CNY1.413.400 Stk.
10,300 CNY10,300 CNY10,030 CNY10,100 CNY1.780.700 Stk.
10,110 CNY10,180 CNY9,820 CNY9,890 CNY2.016.100 Stk.
9,960 CNY9,960 CNY9,400 CNY9,600 CNY2.846.300 Stk.
9,610 CNY9,720 CNY9,330 CNY9,680 CNY2.244.001 Stk.
9,830 CNY9,830 CNY8,890 CNY9,010 CNY4.059.600 Stk.
9,080 CNY9,470 CNY9,080 CNY9,410 CNY2.506.500 Stk.
9,340 CNY9,400 CNY9,010 CNY9,150 CNY1.931.000 Stk.
9,150 CNY9,400 CNY9,100 CNY9,380 CNY1.446.731 Stk.
9,350 CNY9,440 CNY9,110 CNY9,140 CNY1.982.201 Stk.
9,140 CNY9,230 CNY8,940 CNY9,160 CNY1.224.411 Stk.
Werbung ausblenden